NASDAQ:ALDX
Aldeyra Therapeutics Stock Price (Quote)
$3.27
+0.190 (+6.17%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.71 | $4.34 | Thursday, 28th Mar 2024 ALDX stock ended at $3.27. This is 6.17% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.15% from a day low at $3.12 to a day high of $3.50. |
90 days | $2.71 | $4.34 | |
52 weeks | $1.42 | $11.97 |
Historical Aldeyra Therapeutics prices
Date | Open | High | Low | Close | Volume |
2021-06-16 | $11.96 | $12.11 | $11.52 | $11.95 | 608 294 |
2021-06-15 | $12.30 | $12.38 | $11.92 | $12.04 | 603 927 |
2021-06-14 | $12.44 | $12.54 | $12.16 | $12.29 | 883 129 |
2021-06-11 | $12.53 | $12.73 | $12.27 | $12.34 | 324 252 |
2021-06-10 | $12.58 | $12.78 | $12.30 | $12.41 | 492 045 |
2021-06-09 | $13.13 | $13.18 | $12.42 | $12.57 | 1 230 848 |
2021-06-08 | $13.00 | $13.06 | $12.66 | $12.97 | 734 774 |
2021-06-07 | $12.72 | $13.18 | $12.63 | $12.91 | 1 084 121 |
2021-06-04 | $12.59 | $12.89 | $12.49 | $12.64 | 476 756 |
2021-06-03 | $12.50 | $12.66 | $12.33 | $12.49 | 386 542 |
2021-06-02 | $12.25 | $12.54 | $12.15 | $12.54 | 640 194 |
2021-06-01 | $12.53 | $12.61 | $12.21 | $12.24 | 426 625 |
2021-05-28 | $11.89 | $12.68 | $11.82 | $12.52 | 709 354 |
2021-05-27 | $11.43 | $11.87 | $11.09 | $11.85 | 661 516 |
2021-05-26 | $11.34 | $11.56 | $11.22 | $11.42 | 846 788 |
2021-05-25 | $11.40 | $11.69 | $11.28 | $11.36 | 481 337 |
2021-05-24 | $11.71 | $11.79 | $11.39 | $11.52 | 496 586 |
2021-05-21 | $11.89 | $11.97 | $11.65 | $11.73 | 686 841 |
2021-05-20 | $11.54 | $11.85 | $11.37 | $11.82 | 685 185 |
2021-05-19 | $11.77 | $12.14 | $11.44 | $11.68 | 952 695 |
2021-05-18 | $12.08 | $12.46 | $11.95 | $12.03 | 940 446 |
2021-05-17 | $12.14 | $12.39 | $12.00 | $12.10 | 540 487 |
2021-05-14 | $12.17 | $12.37 | $11.93 | $12.14 | 668 495 |
2021-05-13 | $12.59 | $12.85 | $11.85 | $12.11 | 574 476 |
2021-05-12 | $12.45 | $12.75 | $12.35 | $12.48 | 688 890 |