Range Low Price High Price Comment
30 days $2.71 $4.34 Wednesday, 27th Mar 2024 ALDX stock ended at $3.08. This is 5.48% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 8.67% from a day low at $2.89 to a day high of $3.14.
90 days $2.71 $4.34
52 weeks $1.42 $11.97

Historical Aldeyra Therapeutics prices

Date Open High Low Close Volume
2024-01-16 $3.15 $3.31 $3.15 $3.27 563 926
2024-01-12 $3.25 $3.36 $3.20 $3.21 384 888
2024-01-11 $3.28 $3.30 $3.13 $3.20 505 952
2024-01-10 $3.36 $3.48 $3.24 $3.34 452 159
2024-01-09 $3.31 $3.39 $3.27 $3.37 480 444
2024-01-08 $3.21 $3.36 $3.09 $3.35 898 513
2024-01-05 $3.28 $3.32 $3.18 $3.23 655 252
2024-01-04 $3.38 $3.42 $3.26 $3.34 549 367
2024-01-03 $3.50 $3.50 $3.30 $3.35 754 954
2024-01-02 $3.46 $3.69 $3.40 $3.54 955 968
2023-12-29 $3.57 $3.64 $3.47 $3.51 897 271
2023-12-28 $3.63 $3.77 $3.51 $3.61 918 210
2023-12-27 $3.44 $3.71 $3.42 $3.63 1 229 637
2023-12-26 $3.55 $3.55 $3.34 $3.44 650 743
2023-12-22 $3.47 $3.64 $3.40 $3.48 1 150 858
2023-12-21 $3.37 $3.53 $3.27 $3.35 1 068 072
2023-12-20 $3.34 $3.71 $3.25 $3.36 2 096 054
2023-12-19 $3.44 $3.58 $3.06 $3.51 10 693 025
2023-12-18 $3.06 $3.16 $2.95 $2.96 796 884
2023-12-15 $2.99 $3.10 $2.93 $3.02 4 685 651
2023-12-14 $3.13 $3.26 $2.93 $2.98 1 643 884
2023-12-13 $2.86 $3.08 $2.73 $3.08 1 231 198
2023-12-12 $2.92 $2.95 $2.75 $2.87 1 133 125
2023-12-11 $3.18 $3.18 $2.84 $2.85 1 122 619
2023-12-08 $3.22 $3.34 $3.15 $3.16 783 093
Click to get the best stock tips daily for free!

About Aldeyra Therapeutics

Aldeyra Therapeutics Aldeyra Therapeutics, Inc., a biotechnology company, develops and commercializes medicines for immune-mediated ocular and systemic diseases. The company's lead product candidate is reproxalap, a reactive aldehyde species (RASP)modulator, which is in Phase III clinical trial for the treatment of dry eye diseases and allergic conjunctivitis. It also develops ADX-629, a first-in-class orally administered RASP modulator that is Phase II clinical tria... ALDX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT