NASDAQ:ALDX
Aldeyra Therapeutics Stock Price (Quote)
$3.08
+0.160 (+5.48%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.71 | $4.34 | Wednesday, 27th Mar 2024 ALDX stock ended at $3.08. This is 5.48% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 8.67% from a day low at $2.89 to a day high of $3.14. |
90 days | $2.71 | $4.34 | |
52 weeks | $1.42 | $11.97 |
Historical Aldeyra Therapeutics prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $7.50 | $7.53 | $7.30 | $7.48 | 340 681 |
2023-08-21 | $7.30 | $7.50 | $7.21 | $7.45 | 452 345 |
2023-08-18 | $7.19 | $7.42 | $7.09 | $7.33 | 527 195 |
2023-08-17 | $7.46 | $7.47 | $7.14 | $7.25 | 543 748 |
2023-08-16 | $7.80 | $7.80 | $7.44 | $7.45 | 429 761 |
2023-08-15 | $7.65 | $7.88 | $7.52 | $7.86 | 591 494 |
2023-08-14 | $7.70 | $7.72 | $7.45 | $7.67 | 409 271 |
2023-08-11 | $7.55 | $7.79 | $7.52 | $7.69 | 314 082 |
2023-08-10 | $7.55 | $7.77 | $7.48 | $7.62 | 331 614 |
2023-08-09 | $7.43 | $7.63 | $7.34 | $7.58 | 492 016 |
2023-08-08 | $7.48 | $7.82 | $7.35 | $7.44 | 1 330 522 |
2023-08-07 | $8.03 | $8.13 | $7.30 | $7.53 | 928 615 |
2023-08-04 | $8.08 | $8.38 | $7.96 | $8.03 | 492 250 |
2023-08-03 | $7.90 | $8.11 | $7.82 | $7.92 | 510 772 |
2023-08-02 | $7.89 | $8.05 | $7.81 | $7.97 | 486 154 |
2023-08-01 | $8.10 | $8.10 | $7.90 | $8.00 | 486 563 |
2023-07-31 | $7.97 | $8.12 | $7.86 | $8.12 | 595 354 |
2023-07-28 | $7.76 | $8.02 | $7.70 | $7.97 | 700 510 |
2023-07-27 | $8.02 | $8.02 | $7.56 | $7.64 | 620 381 |
2023-07-26 | $7.81 | $7.97 | $7.72 | $7.94 | 418 106 |
2023-07-25 | $8.09 | $8.09 | $7.80 | $7.81 | 405 724 |
2023-07-24 | $7.97 | $8.15 | $7.87 | $8.09 | 564 783 |
2023-07-21 | $8.08 | $8.12 | $7.92 | $7.99 | 646 386 |
2023-07-20 | $8.11 | $8.12 | $7.95 | $7.99 | 486 083 |
2023-07-19 | $8.22 | $8.30 | $8.01 | $8.09 | 445 736 |