Range Low Price High Price Comment
30 days $2.71 $4.34 Wednesday, 27th Mar 2024 ALDX stock ended at $3.08. This is 5.48% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 8.67% from a day low at $2.89 to a day high of $3.14.
90 days $2.71 $4.34
52 weeks $1.42 $11.97

Historical Aldeyra Therapeutics prices

Date Open High Low Close Volume
2023-08-22 $7.50 $7.53 $7.30 $7.48 340 681
2023-08-21 $7.30 $7.50 $7.21 $7.45 452 345
2023-08-18 $7.19 $7.42 $7.09 $7.33 527 195
2023-08-17 $7.46 $7.47 $7.14 $7.25 543 748
2023-08-16 $7.80 $7.80 $7.44 $7.45 429 761
2023-08-15 $7.65 $7.88 $7.52 $7.86 591 494
2023-08-14 $7.70 $7.72 $7.45 $7.67 409 271
2023-08-11 $7.55 $7.79 $7.52 $7.69 314 082
2023-08-10 $7.55 $7.77 $7.48 $7.62 331 614
2023-08-09 $7.43 $7.63 $7.34 $7.58 492 016
2023-08-08 $7.48 $7.82 $7.35 $7.44 1 330 522
2023-08-07 $8.03 $8.13 $7.30 $7.53 928 615
2023-08-04 $8.08 $8.38 $7.96 $8.03 492 250
2023-08-03 $7.90 $8.11 $7.82 $7.92 510 772
2023-08-02 $7.89 $8.05 $7.81 $7.97 486 154
2023-08-01 $8.10 $8.10 $7.90 $8.00 486 563
2023-07-31 $7.97 $8.12 $7.86 $8.12 595 354
2023-07-28 $7.76 $8.02 $7.70 $7.97 700 510
2023-07-27 $8.02 $8.02 $7.56 $7.64 620 381
2023-07-26 $7.81 $7.97 $7.72 $7.94 418 106
2023-07-25 $8.09 $8.09 $7.80 $7.81 405 724
2023-07-24 $7.97 $8.15 $7.87 $8.09 564 783
2023-07-21 $8.08 $8.12 $7.92 $7.99 646 386
2023-07-20 $8.11 $8.12 $7.95 $7.99 486 083
2023-07-19 $8.22 $8.30 $8.01 $8.09 445 736
Click to get the best stock tips daily for free!

About Aldeyra Therapeutics

Aldeyra Therapeutics Aldeyra Therapeutics, Inc., a biotechnology company, develops and commercializes medicines for immune-mediated ocular and systemic diseases. The company's lead product candidate is reproxalap, a reactive aldehyde species (RASP)modulator, which is in Phase III clinical trial for the treatment of dry eye diseases and allergic conjunctivitis. It also develops ADX-629, a first-in-class orally administered RASP modulator that is Phase II clinical tria... ALDX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT