Range Low Price High Price Comment
30 days $2.71 $4.34 Wednesday, 27th Mar 2024 ALDX stock ended at $3.08. This is 5.48% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 8.67% from a day low at $2.89 to a day high of $3.14.
90 days $2.71 $4.34
52 weeks $1.42 $11.97

Historical Aldeyra Therapeutics prices

Date Open High Low Close Volume
2023-07-18 $8.02 $8.29 $7.96 $8.16 637 985
2023-07-17 $7.90 $8.21 $7.87 $8.02 709 356
2023-07-14 $7.81 $7.95 $7.71 $7.84 435 164
2023-07-13 $7.87 $7.99 $7.77 $7.79 410 762
2023-07-12 $7.91 $8.04 $7.78 $7.85 797 153
2023-07-11 $7.99 $7.98 $7.72 $7.86 577 046
2023-07-10 $7.75 $8.01 $7.75 $7.96 848 609
2023-07-07 $7.76 $7.98 $7.66 $7.71 685 942
2023-07-06 $7.73 $7.79 $7.57 $7.76 960 393
2023-07-05 $8.02 $8.05 $7.76 $7.83 877 623
2023-07-03 $8.45 $8.46 $7.83 $7.98 808 242
2023-06-30 $8.06 $8.53 $8.00 $8.39 1 765 650
2023-06-29 $7.66 $7.96 $7.56 $7.90 1 199 430
2023-06-28 $7.41 $7.86 $7.18 $7.73 2 179 620
2023-06-27 $7.60 $8.00 $7.30 $7.46 2 227 563
2023-06-26 $7.04 $7.76 $6.98 $7.51 1 528 305
2023-06-23 $7.61 $7.75 $7.04 $7.11 7 001 620
2023-06-22 $7.90 $8.01 $7.23 $7.75 2 895 642
2023-06-21 $5.55 $8.94 $5.47 $7.72 6 429 506
2023-06-20 $10.54 $10.78 $9.96 $10.64 1 683 178
2023-06-16 $10.96 $11.17 $10.14 $10.52 4 791 549
2023-06-15 $10.72 $11.97 $10.70 $10.87 2 918 098
2023-06-14 $10.39 $10.72 $10.32 $10.46 864 169
2023-06-13 $10.69 $10.93 $10.19 $10.39 919 061
2023-06-12 $11.29 $11.42 $10.55 $10.61 1 218 367
Click to get the best stock tips daily for free!

About Aldeyra Therapeutics

Aldeyra Therapeutics Aldeyra Therapeutics, Inc., a biotechnology company, develops and commercializes medicines for immune-mediated ocular and systemic diseases. The company's lead product candidate is reproxalap, a reactive aldehyde species (RASP)modulator, which is in Phase III clinical trial for the treatment of dry eye diseases and allergic conjunctivitis. It also develops ADX-629, a first-in-class orally administered RASP modulator that is Phase II clinical tria... ALDX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT