NASDAQ:ALDX
Aldeyra Therapeutics Stock Price (Quote)
$3.08
+0.160 (+5.48%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.71 | $4.34 | Wednesday, 27th Mar 2024 ALDX stock ended at $3.08. This is 5.48% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 8.67% from a day low at $2.89 to a day high of $3.14. |
90 days | $2.71 | $4.34 | |
52 weeks | $1.42 | $11.97 |
Historical Aldeyra Therapeutics prices
Date | Open | High | Low | Close | Volume |
2023-07-18 | $8.02 | $8.29 | $7.96 | $8.16 | 637 985 |
2023-07-17 | $7.90 | $8.21 | $7.87 | $8.02 | 709 356 |
2023-07-14 | $7.81 | $7.95 | $7.71 | $7.84 | 435 164 |
2023-07-13 | $7.87 | $7.99 | $7.77 | $7.79 | 410 762 |
2023-07-12 | $7.91 | $8.04 | $7.78 | $7.85 | 797 153 |
2023-07-11 | $7.99 | $7.98 | $7.72 | $7.86 | 577 046 |
2023-07-10 | $7.75 | $8.01 | $7.75 | $7.96 | 848 609 |
2023-07-07 | $7.76 | $7.98 | $7.66 | $7.71 | 685 942 |
2023-07-06 | $7.73 | $7.79 | $7.57 | $7.76 | 960 393 |
2023-07-05 | $8.02 | $8.05 | $7.76 | $7.83 | 877 623 |
2023-07-03 | $8.45 | $8.46 | $7.83 | $7.98 | 808 242 |
2023-06-30 | $8.06 | $8.53 | $8.00 | $8.39 | 1 765 650 |
2023-06-29 | $7.66 | $7.96 | $7.56 | $7.90 | 1 199 430 |
2023-06-28 | $7.41 | $7.86 | $7.18 | $7.73 | 2 179 620 |
2023-06-27 | $7.60 | $8.00 | $7.30 | $7.46 | 2 227 563 |
2023-06-26 | $7.04 | $7.76 | $6.98 | $7.51 | 1 528 305 |
2023-06-23 | $7.61 | $7.75 | $7.04 | $7.11 | 7 001 620 |
2023-06-22 | $7.90 | $8.01 | $7.23 | $7.75 | 2 895 642 |
2023-06-21 | $5.55 | $8.94 | $5.47 | $7.72 | 6 429 506 |
2023-06-20 | $10.54 | $10.78 | $9.96 | $10.64 | 1 683 178 |
2023-06-16 | $10.96 | $11.17 | $10.14 | $10.52 | 4 791 549 |
2023-06-15 | $10.72 | $11.97 | $10.70 | $10.87 | 2 918 098 |
2023-06-14 | $10.39 | $10.72 | $10.32 | $10.46 | 864 169 |
2023-06-13 | $10.69 | $10.93 | $10.19 | $10.39 | 919 061 |
2023-06-12 | $11.29 | $11.42 | $10.55 | $10.61 | 1 218 367 |