VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

ALGN stock price (quote)

Monday, 19th Aug 2019

Quick summary:

  • 30 day high of the ALGN stock price was $283.26 and low was $172.62.
  • 90 day high was $326.21 and low was $172.62.
  • 52 week high for Align Technology - $398.88 and low - $172.62.

Historical Align Technology prices

Date Open High Low Close Volume
2019-08-19 $180.00 $181.33 $176.59 $177.62 1056170
2019-08-16 $175.93 $178.34 $175.46 $177.29 1047180
2019-08-15 $175.61 $176.78 $172.62 $174.37 950066
2019-08-14 $179.22 $179.86 $174.09 $174.29 1132143
2019-08-13 $178.97 $183.80 $178.63 $182.00 861964
2019-08-12 $181.26 $182.77 $178.60 $179.68 1095291
2019-08-09 $186.14 $189.37 $183.06 $183.33 1066352
2019-08-08 $185.20 $189.75 $185.20 $188.28 1121382
2019-08-07 $186.13 $186.13 $181.95 $183.90 1993047
2019-08-06 $189.07 $192.33 $186.51 $188.44 1191721
2019-08-05 $194.40 $194.40 $186.29 $188.37 2243117
2019-08-02 $201.55 $205.40 $198.68 $199.38 1708493
2019-08-01 $209.09 $209.99 $200.26 $202.35 1843432
2019-07-31 $208.00 $214.50 $206.27 $209.08 2953035
2019-07-30 $194.65 $204.05 $194.02 $203.25 2267325
2019-07-29 $199.18 $199.64 $189.60 $196.05 3128166
2019-07-26 $203.26 $203.52 $195.71 $198.84 2918787
2019-07-25 $219.28 $219.71 $197.11 $200.90 9485872
2019-07-24 $272.00 $279.95 $270.11 $275.16 1368636
2019-07-23 $274.88 $276.14 $269.29 $272.96 893236
2019-07-22 $281.43 $283.26 $274.01 $274.29 794078
2019-07-19 $284.57 $288.36 $280.00 $281.21 923596
2019-07-18 $283.47 $288.81 $281.51 $283.37 1010519
2019-07-17 $281.68 $286.28 $281.00 $283.91 523730
2019-07-16 $284.65 $284.90 $279.99 $281.07 362242
2019-07-15 $283.57 $286.91 $280.56 $284.30 487536
2019-07-12 $284.02 $285.17 $278.73 $283.91 523423
2019-07-11 $290.00 $290.78 $280.15 $282.59 602664
2019-07-10 $278.20 $287.95 $278.20 $286.65 1002224
2019-07-09 $269.63 $275.92 $269.63 $275.41 502872
2019-07-08 $270.50 $273.89 $268.89 $272.24 545727
2019-07-05 $274.11 $276.94 $268.66 $273.29 660238
2019-07-03 $272.33 $277.47 $271.38 $275.00 588040
2019-07-02 $272.65 $276.22 $269.57 $270.90 891608
2019-07-01 $280.64 $283.33 $271.25 $271.68 1230366
2019-06-28 $270.05 $274.17 $263.70 $273.70 1392771
2019-06-27 $269.08 $273.42 $268.29 $269.95 960763
2019-06-26 $277.24 $277.24 $267.36 $268.08 1538138
2019-06-25 $282.27 $283.87 $274.86 $276.02 962685
2019-06-24 $283.50 $286.75 $279.46 $282.16 1040913
2019-06-21 $294.91 $294.91 $283.15 $283.56 1456787
2019-06-20 $302.03 $302.03 $294.30 $295.67 722875
2019-06-19 $290.30 $298.17 $287.13 $296.84 633094
2019-06-18 $293.23 $297.05 $288.95 $290.06 1062368
2019-06-17 $306.66 $306.66 $282.40 $288.68 2336497
2019-06-14 $312.08 $312.08 $305.02 $305.70 475907
2019-06-13 $312.82 $313.88 $307.26 $311.07 478512
2019-06-12 $309.30 $312.17 $304.65 $312.00 428777
2019-06-11 $315.41 $316.71 $304.55 $308.88 811667
2019-06-10 $309.34 $319.17 $309.34 $315.03 743578

Will ALGN stock price go up or down on Tue, 20 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT