ALGN stock price (quote)

$271.60 1.15% Tuesday, 19th Nov 2019

Close price at the end of the last trading day (Tuesday, 19th Nov 2019) of the ALGN stock was $271.60. This is 1.15% more than the trading day before Monday, 18th Nov 2019.

During the day the stock fluctuated 2.49% from a day low at $266.22 to a day high of $272.86.

Quick summary:

  • 30 day high of the ALGN stock price was $272.86 and low was $207.03.
  • 90 day high was $272.86 and low was $169.84.
  • 52 week high for Align Technology - $334.64 and low - $169.84.
Tuesday November 19, 2019 Change 1.15% Price $271.60
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Historical Align Technology prices

Date Open High Low Close Volume
2019-11-19 $269.60 $272.86 $266.22 $271.60 595304
2019-11-18 $266.60 $269.43 $265.00 $268.51 790177
2019-11-15 $260.48 $265.24 $259.20 $263.92 588837
2019-11-14 $260.26 $262.02 $259.00 $260.44 392323
2019-11-13 $257.32 $261.00 $255.27 $259.63 385585
2019-11-12 $258.42 $262.50 $257.07 $258.97 548181
2019-11-11 $258.69 $260.72 $257.51 $258.60 527313
2019-11-08 $258.18 $261.28 $255.65 $259.92 685521
2019-11-07 $257.92 $261.60 $253.33 $258.94 844728
2019-11-06 $257.83 $260.49 $255.11 $256.16 931091
2019-11-05 $258.87 $260.20 $255.15 $257.91 833942
2019-11-04 $258.25 $260.17 $255.11 $258.77 815791
2019-11-01 $254.31 $261.87 $253.02 $257.04 935378
2019-10-31 $251.32 $253.41 $246.16 $252.29 702664
2019-10-30 $255.65 $255.65 $247.54 $252.71 812381
2019-10-29 $250.04 $257.63 $248.26 $256.12 1104237
2019-10-28 $243.36 $253.45 $241.76 $250.42 1160500
2019-10-25 $245.84 $246.40 $240.23 $243.38 1126978
2019-10-24 $237.30 $251.70 $233.41 $249.47 4148708
2019-10-23 $213.19 $218.17 $210.73 $217.50 1241276
2019-10-22 $210.98 $215.60 $207.03 $213.60 1160733
2019-10-21 $214.88 $215.60 $209.60 $210.04 1393647
2019-10-18 $214.68 $216.43 $210.28 $213.88 1022202
2019-10-17 $212.23 $215.20 $209.22 $213.92 842521
2019-10-16 $208.98 $212.65 $208.10 $211.56 843435
2019-10-15 $208.02 $209.48 $205.06 $209.25 1029175
2019-10-14 $200.16 $206.70 $199.80 $205.15 1081465
2019-10-11 $195.51 $202.52 $194.00 $200.16 1763665
2019-10-10 $189.25 $194.19 $189.17 $194.17 952591
2019-10-09 $186.08 $191.56 $185.65 $189.21 1228212
2019-10-08 $183.43 $186.07 $181.26 $184.30 1058058
2019-10-07 $177.85 $186.49 $177.18 $184.51 853797
2019-10-04 $184.59 $187.67 $180.12 $181.59 862767
2019-10-03 $179.90 $184.86 $175.52 $184.77 783911
2019-10-02 $181.44 $182.00 $176.36 $179.75 977255
2019-10-01 $181.22 $183.34 $179.53 $182.30 1114261
2019-09-30 $176.51 $181.85 $176.51 $180.92 961911
2019-09-27 $179.59 $181.84 $175.18 $175.84 702591
2019-09-26 $183.27 $185.00 $176.63 $178.99 1167444
2019-09-25 $184.51 $184.51 $180.37 $183.63 863476
2019-09-24 $185.18 $186.57 $182.24 $183.05 1822285
2019-09-23 $186.37 $186.83 $182.51 $183.89 1239547
2019-09-20 $180.80 $188.16 $179.50 $186.54 2798817
2019-09-19 $176.00 $180.89 $175.75 $180.36 1145472
2019-09-18 $177.59 $178.02 $171.85 $175.80 969184
2019-09-17 $179.37 $180.65 $177.39 $177.65 588181
2019-09-16 $176.46 $179.54 $176.16 $179.37 1032007
2019-09-13 $176.01 $179.49 $175.00 $177.47 1210141
2019-09-12 $181.65 $184.55 $174.06 $174.62 1616757
2019-09-11 $177.90 $181.85 $175.27 $179.77 1277969
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT