14-day Premium Trial Subscription Try For FreeTry Free
$311.88
+11.06 (+3.68%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $296.50 $331.64 Tuesday, 23rd Apr 2024 ALGN stock ended at $311.88. This is 3.68% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.16% from a day low at $299.96 to a day high of $312.43.
90 days $254.28 $335.20
52 weeks $176.34 $413.20

Historical Align Technology prices

Date Open High Low Close Volume
Apr 23, 2024 $302.55 $312.43 $299.96 $311.88 609 921
Apr 22, 2024 $300.87 $303.65 $297.17 $300.82 433 543
Apr 19, 2024 $302.99 $304.75 $296.50 $298.98 507 438
Apr 18, 2024 $304.30 $307.93 $298.23 $301.34 391 238
Apr 17, 2024 $307.52 $307.52 $296.90 $300.14 558 711
Apr 16, 2024 $302.28 $308.91 $297.71 $305.10 471 433
Apr 15, 2024 $319.62 $319.81 $302.95 $304.74 541 476
Apr 12, 2024 $319.89 $323.97 $311.40 $314.97 616 651
Apr 11, 2024 $328.36 $331.64 $319.55 $324.90 502 165
Apr 10, 2024 $322.56 $328.61 $320.48 $327.82 776 113
Apr 09, 2024 $322.52 $330.92 $322.21 $330.25 595 040
Apr 08, 2024 $318.91 $321.97 $316.35 $320.06 633 178
Apr 05, 2024 $314.95 $322.31 $312.50 $317.58 586 034
Apr 04, 2024 $310.38 $319.00 $308.19 $314.95 648 758
Apr 03, 2024 $309.19 $314.38 $309.15 $310.11 517 740
Apr 02, 2024 $312.41 $312.51 $300.78 $312.07 804 953
Apr 01, 2024 $327.01 $328.09 $313.06 $319.65 546 188
Mar 28, 2024 $329.38 $329.99 $326.07 $327.92 330 108
Mar 27, 2024 $325.10 $328.14 $324.27 $327.90 386 757
Mar 26, 2024 $322.39 $323.45 $317.15 $319.94 388 719
Mar 25, 2024 $318.17 $323.21 $316.68 $319.28 359 529
Mar 22, 2024 $320.07 $324.04 $315.16 $319.42 433 322
Mar 21, 2024 $331.01 $335.20 $321.03 $321.27 440 761
Mar 20, 2024 $317.98 $329.41 $317.88 $329.14 580 846
Mar 19, 2024 $314.48 $319.68 $312.61 $317.20 389 626
Click to get the best stock tips daily for free!

About Align Technology

Align Technology Align Technology, Inc., a medical device company, designs, manufactures, and markets Invisalign clear aligners and iTero intraoral scanners and services for orthodontists and general practitioner dentists, and restorative and aesthetic dentistry. It operates in two segments, Clear Aligner; and Scanners and Services. The Clear Aligner segment consists of comprehensive products, including Invisalign comprehensive treatment that addresses the orthod... ALGN Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT