Weaker Buy Today ALGN ranks #164 as BUY CANDIDATE. Stronger Buy
Today ALGN ranks #164 as BUY CANDIDATE.

ALGN stock Align Technology

ALGN stock
Align Technology

March 20, 2019
Change 2.46%
Chart period: 2018-12-21 - 2019-03-20
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will ALGN stock price go up or down on Thu, 21 Mar 2019?

ALGN stock price (quote)

Wednesday, 20th Mar 2019

Close price at the end of the last trading day (Wednesday, 20th Mar 2019) of the ALGN stock was $265.68. This is 2.46% more than the trading day before Tuesday, 19th Mar 2019.

During day the stock fluctuated 3.12% from a day low at $258.01 to a day high of $266.06.

30 day high of the ALGN stock price was $266.21 and low was $224.58.
90 day high was $266.21 and low was $177.93.
52 week high for the Align Technology - $398.88 and low - $177.93.

Historical Align Technology prices

Date Open High Low Close Volume
2019-03-20 $258.93 $266.06 $258.01 $265.68 1243394
2019-03-19 $256.43 $260.93 $256.03 $259.29 1451287
2019-03-18 $252.70 $254.12 $248.17 $253.73 1181047
2019-03-15 $248.48 $256.83 $247.94 $252.33 1542894
2019-03-14 $249.93 $251.40 $244.55 $247.59 2011137
2019-03-13 $251.28 $254.03 $247.49 $252.13 1063248
2019-03-12 $243.96 $251.67 $243.00 $250.84 1559129
2019-03-11 $231.56 $243.94 $231.56 $243.36 1516317
2019-03-08 $228.64 $231.73 $224.58 $230.84 1348253
2019-03-07 $231.00 $233.08 $227.26 $230.75 1624059
2019-03-06 $237.79 $240.50 $229.62 $231.45 2300772
2019-03-05 $244.94 $244.94 $233.90 $239.22 3413176
2019-03-04 $264.37 $266.21 $252.30 $256.31 1900191
2019-03-01 $261.24 $264.46 $258.96 $263.35 1356586
2019-02-28 $258.08 $259.75 $254.55 $258.97 1002073
2019-02-27 $258.23 $262.16 $257.29 $258.25 1107958
2019-02-26 $261.13 $262.35 $256.33 $259.79 1222432
2019-02-25 $255.52 $263.64 $255.52 $262.35 1392681
2019-02-22 $251.52 $254.24 $248.85 $253.99 797495
2019-02-21 $252.98 $252.98 $247.46 $250.23 1070814
2019-02-20 $255.23 $256.49 $250.91 $253.79 1158129
2019-02-19 $254.96 $257.59 $254.01 $255.24 782089
2019-02-15 $253.04 $255.68 $251.39 $254.96 821291
2019-02-14 $247.04 $252.91 $246.47 $250.75 1100411
2019-02-13 $256.99 $259.93 $248.84 $251.85 1074107
2019-02-12 $246.80 $256.77 $246.36 $254.32 1583714
2019-02-11 $242.86 $247.54 $242.07 $244.57 836069
2019-02-08 $236.78 $241.41 $234.23 $241.26 821776
2019-02-07 $241.89 $244.55 $238.26 $239.45 876991
2019-02-06 $244.00 $246.46 $240.70 $244.04 933006
2019-02-05 $241.85 $246.20 $241.42 $243.51 1108002
2019-02-04 $243.91 $245.23 $239.70 $244.54 898382
2019-02-01 $248.08 $248.75 $239.00 $244.00 1561031
2019-01-31 $233.57 $249.24 $231.76 $248.95 3161433
2019-01-30 $208.74 $234.44 $207.99 $232.83 4352415
2019-01-29 $222.16 $223.84 $216.52 $222.03 1302952
2019-01-28 $224.50 $225.92 $220.15 $221.49 1416078
2019-01-25 $222.61 $228.97 $221.48 $227.22 1333918
2019-01-24 $218.25 $224.08 $218.25 $220.67 966479
2019-01-23 $217.00 $221.21 $215.14 $217.22 1089461
2019-01-22 $220.68 $221.65 $213.90 $216.16 1100416
2019-01-18 $216.00 $223.60 $212.89 $220.09 2415343
2019-01-17 $206.87 $215.85 $206.78 $212.67 1787351
2019-01-16 $197.07 $208.51 $195.38 $206.79 2190591
2019-01-15 $194.90 $197.50 $191.93 $195.05 1860775
2019-01-14 $196.54 $198.34 $193.23 $193.94 1706169
2019-01-11 $201.60 $201.60 $195.63 $198.25 1024613
2019-01-10 $198.99 $205.99 $194.12 $202.64 1171239
2019-01-09 $194.26 $207.00 $194.26 $200.32 1660415
2019-01-08 $191.35 $194.99 $187.59 $192.95 987589