VOLUME
Buy
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Social Sentiment for ALGN

Today's data is from 1 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
100%
0%
Weighted Sentiment 0.34

Will ALGN stock price go up or down on Fri, 24 May 2019?

Predict

ALGN stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the ALGN stock price was $334.64 and low was $286.61.
  • 90 day high was $334.64 and low was $224.58.
  • 52 week high for the Align Technology - $398.88 and low - $177.93.

Historical Align Technology prices

Date Open High Low Close Volume
2019-05-23 $315.13 $315.82 $305.59 $307.85 1134899
2019-05-22 $321.04 $323.00 $315.89 $318.82 551974
2019-05-21 $322.50 $326.21 $319.14 $319.68 571603
2019-05-20 $319.55 $322.69 $313.58 $319.68 710025
2019-05-17 $328.20 $330.72 $321.71 $322.61 821884
2019-05-16 $326.00 $334.64 $326.00 $330.87 857672
2019-05-15 $319.00 $328.66 $316.01 $325.71 727148
2019-05-14 $312.25 $323.18 $312.08 $320.09 880132
2019-05-13 $312.27 $317.94 $308.15 $310.15 946208
2019-05-10 $322.15 $324.77 $314.00 $321.93 699846
2019-05-09 $318.55 $325.57 $313.73 $323.25 783938
2019-05-08 $324.27 $325.00 $318.52 $322.87 747899
2019-05-07 $324.19 $328.44 $320.68 $325.51 839743
2019-05-06 $320.80 $329.59 $317.20 $329.46 1371797
2019-05-03 $328.86 $333.17 $327.27 $331.08 881865
2019-05-02 $320.70 $332.00 $318.56 $325.88 1123645
2019-05-01 $325.26 $327.86 $320.51 $321.34 1001076
2019-04-30 $318.52 $325.37 $318.00 $324.68 909297
2019-04-29 $318.24 $321.35 $315.62 $317.50 1212117
2019-04-26 $298.75 $318.19 $297.90 $317.98 1801991
2019-04-25 $294.10 $316.00 $286.61 $296.74 3273207
2019-04-24 $296.00 $298.32 $291.73 $297.08 1361580
2019-04-23 $292.10 $298.85 $289.01 $296.08 1571199
2019-04-22 $279.38 $292.33 $278.15 $290.63 1462721
2019-04-18 $276.33 $281.50 $272.36 $281.49 1140310
2019-04-17 $290.09 $290.80 $271.66 $273.68 1823835
2019-04-16 $293.59 $295.63 $285.04 $288.38 732842
2019-04-15 $293.83 $299.04 $291.16 $292.55 1063682
2019-04-12 $290.62 $297.87 $290.62 $293.08 740638
2019-04-11 $290.92 $292.20 $286.68 $289.66 496401
2019-04-10 $286.39 $291.82 $286.29 $290.12 825773
2019-04-09 $290.00 $290.00 $283.01 $285.25 1082723
2019-04-08 $295.55 $295.70 $289.75 $292.71 752428
2019-04-05 $291.00 $301.09 $291.00 $295.88 1386153
2019-04-04 $289.92 $291.11 $283.19 $287.96 519633
2019-04-03 $293.44 $296.00 $288.62 $289.27 1270264
2019-04-02 $285.75 $292.69 $284.10 $292.03 883699
2019-04-01 $287.44 $290.89 $281.52 $285.15 957141
2019-03-29 $281.36 $284.61 $277.79 $284.33 1181781
2019-03-28 $270.24 $274.70 $266.54 $273.91 1071974
2019-03-27 $274.27 $276.04 $262.87 $268.96 1242884
2019-03-26 $275.25 $277.45 $272.77 $274.27 622304
2019-03-25 $269.75 $274.32 $266.00 $271.02 1004427
2019-03-22 $279.64 $279.64 $269.23 $269.62 1240178
2019-03-21 $265.45 $281.63 $265.35 $280.73 1990583
2019-03-20 $258.93 $266.06 $258.01 $265.68 1243394
2019-03-19 $256.43 $260.93 $256.03 $259.29 1451287
2019-03-18 $252.70 $254.12 $248.17 $253.73 1181047
2019-03-15 $248.48 $256.83 $247.94 $252.33 1542894
2019-03-14 $249.93 $251.40 $244.55 $247.59 2011137
ALGN $307.85 ($-10.97 -3.44%)
ALGN is down $10.97 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ALGN based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ALGN analysis is free »

Will ALGN stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank