Range Low Price High Price Comment
30 days $296.14 $335.20 Thursday, 28th Mar 2024 ALGN stock ended at $327.92. This is 0.0061% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.20% from a day low at $326.07 to a day high of $329.99.
90 days $250.28 $335.20
52 weeks $176.34 $413.20

Historical Align Technology prices

Date Open High Low Close Volume
2024-02-22 $305.44 $317.24 $303.58 $316.56 730 592
2024-02-21 $307.81 $308.94 $300.08 $304.65 898 692
2024-02-20 $304.33 $314.70 $303.01 $313.53 957 210
2024-02-16 $307.19 $314.32 $305.08 $308.77 751 328
2024-02-15 $307.36 $312.36 $305.43 $309.77 711 457
2024-02-14 $295.33 $303.12 $293.33 $302.75 756 813
2024-02-13 $290.97 $296.17 $288.34 $292.32 799 678
2024-02-12 $294.71 $303.88 $294.71 $302.44 815 841
2024-02-09 $292.83 $298.54 $291.53 $296.37 802 321
2024-02-08 $285.37 $296.60 $283.67 $295.00 1 122 545
2024-02-07 $288.18 $291.04 $282.59 $284.73 797 381
2024-02-06 $276.50 $293.92 $276.02 $288.44 1 432 105
2024-02-05 $272.06 $276.42 $267.93 $275.58 632 235
2024-02-02 $270.00 $277.29 $263.85 $273.90 1 251 850
2024-02-01 $303.00 $308.00 $266.30 $273.38 4 875 822
2024-01-31 $264.55 $274.00 $262.00 $267.32 1 292 763
2024-01-30 $267.78 $271.00 $264.05 $264.74 1 087 134
2024-01-29 $263.14 $274.79 $263.14 $270.39 1 152 484
2024-01-26 $264.55 $269.74 $262.60 $264.28 802 506
2024-01-25 $261.34 $262.55 $254.28 $262.11 881 203
2024-01-24 $269.00 $269.00 $257.05 $257.07 936 489
2024-01-23 $274.10 $274.10 $264.26 $266.43 541 148
2024-01-22 $269.00 $273.38 $266.05 $271.61 534 256
2024-01-19 $264.20 $267.21 $260.45 $266.34 618 324
2024-01-18 $264.09 $264.68 $259.24 $264.51 597 824
Click to get the best stock tips daily for free!

About Align Technology

Align Technology Align Technology, Inc., a medical device company, designs, manufactures, and markets Invisalign clear aligners and iTero intraoral scanners and services for orthodontists and general practitioner dentists, and restorative and aesthetic dentistry. It operates in two segments, Clear Aligner; and Scanners and Services. The Clear Aligner segment consists of comprehensive products, including Invisalign comprehensive treatment that addresses the orthod... ALGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT