NASDAQ:ALGN
Align Technology Stock Price (Quote)
$327.92
+0.0200 (+0.0061%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $296.14 | $335.20 | Thursday, 28th Mar 2024 ALGN stock ended at $327.92. This is 0.0061% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.20% from a day low at $326.07 to a day high of $329.99. |
90 days | $250.28 | $335.20 | |
52 weeks | $176.34 | $413.20 |
Historical Align Technology prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $305.44 | $317.24 | $303.58 | $316.56 | 730 592 |
2024-02-21 | $307.81 | $308.94 | $300.08 | $304.65 | 898 692 |
2024-02-20 | $304.33 | $314.70 | $303.01 | $313.53 | 957 210 |
2024-02-16 | $307.19 | $314.32 | $305.08 | $308.77 | 751 328 |
2024-02-15 | $307.36 | $312.36 | $305.43 | $309.77 | 711 457 |
2024-02-14 | $295.33 | $303.12 | $293.33 | $302.75 | 756 813 |
2024-02-13 | $290.97 | $296.17 | $288.34 | $292.32 | 799 678 |
2024-02-12 | $294.71 | $303.88 | $294.71 | $302.44 | 815 841 |
2024-02-09 | $292.83 | $298.54 | $291.53 | $296.37 | 802 321 |
2024-02-08 | $285.37 | $296.60 | $283.67 | $295.00 | 1 122 545 |
2024-02-07 | $288.18 | $291.04 | $282.59 | $284.73 | 797 381 |
2024-02-06 | $276.50 | $293.92 | $276.02 | $288.44 | 1 432 105 |
2024-02-05 | $272.06 | $276.42 | $267.93 | $275.58 | 632 235 |
2024-02-02 | $270.00 | $277.29 | $263.85 | $273.90 | 1 251 850 |
2024-02-01 | $303.00 | $308.00 | $266.30 | $273.38 | 4 875 822 |
2024-01-31 | $264.55 | $274.00 | $262.00 | $267.32 | 1 292 763 |
2024-01-30 | $267.78 | $271.00 | $264.05 | $264.74 | 1 087 134 |
2024-01-29 | $263.14 | $274.79 | $263.14 | $270.39 | 1 152 484 |
2024-01-26 | $264.55 | $269.74 | $262.60 | $264.28 | 802 506 |
2024-01-25 | $261.34 | $262.55 | $254.28 | $262.11 | 881 203 |
2024-01-24 | $269.00 | $269.00 | $257.05 | $257.07 | 936 489 |
2024-01-23 | $274.10 | $274.10 | $264.26 | $266.43 | 541 148 |
2024-01-22 | $269.00 | $273.38 | $266.05 | $271.61 | 534 256 |
2024-01-19 | $264.20 | $267.21 | $260.45 | $266.34 | 618 324 |
2024-01-18 | $264.09 | $264.68 | $259.24 | $264.51 | 597 824 |