NASDAQ:ALGN
Align Technology Stock Price (Quote)
$313.78
+1.90 (+0.609%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $296.50 | $331.64 | Wednesday, 24th Apr 2024 ALGN stock ended at $313.78. This is 0.609% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.03% from a day low at $306.47 to a day high of $315.77. |
| 90 days | $254.28 | $335.20 | |
| 52 weeks | $176.34 | $413.20 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2021 | $643.16 | $647.20 | $590.44 | $604.34 | 1 263 514 |
| Apr 28, 2021 | $616.12 | $623.11 | $611.65 | $613.36 | 549 185 |
| Apr 27, 2021 | $620.41 | $625.79 | $613.73 | $621.76 | 365 436 |
| Apr 26, 2021 | $620.98 | $625.61 | $613.55 | $617.24 | 419 087 |
| Apr 23, 2021 | $616.00 | $624.79 | $616.00 | $620.12 | 452 038 |
| Apr 22, 2021 | $621.52 | $627.53 | $609.75 | $615.31 | 444 638 |
| Apr 21, 2021 | $595.63 | $618.00 | $593.18 | $616.08 | 397 918 |
| Apr 20, 2021 | $603.85 | $604.50 | $588.29 | $596.20 | 371 606 |
| Apr 19, 2021 | $608.31 | $610.00 | $593.67 | $603.72 | 406 294 |
| Apr 16, 2021 | $607.14 | $608.00 | $599.02 | $606.33 | 410 510 |
| Apr 15, 2021 | $598.57 | $608.20 | $598.57 | $606.23 | 443 793 |
| Apr 14, 2021 | $595.70 | $604.17 | $589.26 | $594.93 | 395 603 |
| Apr 13, 2021 | $602.49 | $608.02 | $591.63 | $595.63 | 390 866 |
| Apr 12, 2021 | $593.59 | $602.07 | $585.66 | $601.11 | 523 849 |
| Apr 09, 2021 | $576.52 | $592.99 | $575.00 | $592.56 | 917 699 |
| Apr 08, 2021 | $558.87 | $577.92 | $556.82 | $575.75 | 825 810 |
| Apr 07, 2021 | $556.01 | $559.38 | $545.95 | $552.56 | 324 660 |
| Apr 06, 2021 | $551.54 | $563.96 | $547.56 | $553.84 | 611 146 |
| Apr 05, 2021 | $550.33 | $554.49 | $544.51 | $547.94 | 366 084 |
| Apr 01, 2021 | $546.24 | $557.15 | $544.00 | $545.05 | 604 538 |
| Mar 31, 2021 | $532.00 | $545.21 | $529.25 | $541.53 | 603 650 |
| Mar 30, 2021 | $516.22 | $526.11 | $511.13 | $524.33 | 451 880 |
| Mar 29, 2021 | $523.19 | $526.79 | $502.23 | $516.00 | 522 121 |
| Mar 26, 2021 | $518.81 | $528.78 | $511.97 | $528.34 | 544 624 |
| Mar 25, 2021 | $502.06 | $520.24 | $498.00 | $517.87 | 512 483 |
