Range Low Price High Price Comment
30 days $296.14 $335.20 Thursday, 28th Mar 2024 ALGN stock ended at $327.92. This is 0.0061% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.20% from a day low at $326.07 to a day high of $329.99.
90 days $250.28 $335.20
52 weeks $176.34 $413.20

Historical Align Technology prices

Date Open High Low Close Volume
2021-02-26 $561.46 $574.98 $554.20 $567.11 1 060 006
2021-02-25 $578.87 $581.67 $547.73 $556.11 807 649
2021-02-24 $560.13 $577.44 $553.85 $573.26 646 848
2021-02-23 $563.28 $572.61 $552.91 $567.81 808 788
2021-02-22 $590.37 $596.89 $578.12 $579.54 581 439
2021-02-19 $595.91 $601.93 $593.15 $599.25 371 212
2021-02-18 $596.07 $600.09 $584.55 $594.99 288 073
2021-02-17 $603.67 $611.96 $589.00 $599.53 398 306
2021-02-16 $612.69 $615.76 $604.07 $614.21 404 575
2021-02-12 $601.86 $609.99 $595.16 $609.58 394 971
2021-02-11 $611.77 $611.77 $591.15 $599.00 468 236
2021-02-10 $618.07 $618.07 $598.21 $605.78 451 888
2021-02-09 $601.39 $618.84 $601.39 $615.00 426 792
2021-02-08 $622.19 $630.04 $595.78 $602.44 616 046
2021-02-05 $622.09 $624.54 $614.01 $620.45 654 234
2021-02-04 $607.50 $634.46 $600.95 $615.16 1 747 057
2021-02-03 $557.49 $557.49 $541.17 $546.18 718 643
2021-02-02 $551.78 $567.83 $548.01 $557.77 782 437
2021-02-01 $539.93 $544.75 $527.02 $543.05 538 168
2021-01-29 $525.16 $530.55 $517.55 $525.38 684 540
2021-01-28 $509.36 $547.57 $509.36 $536.58 677 935
2021-01-27 $519.33 $527.69 $507.77 $509.64 857 333
2021-01-26 $541.27 $545.00 $530.06 $535.10 469 264
2021-01-25 $533.39 $540.74 $510.11 $539.47 556 799
2021-01-22 $546.85 $546.85 $531.17 $534.08 687 270
Click to get the best stock tips daily for free!

About Align Technology

Align Technology Align Technology, Inc., a medical device company, designs, manufactures, and markets Invisalign clear aligners and iTero intraoral scanners and services for orthodontists and general practitioner dentists, and restorative and aesthetic dentistry. It operates in two segments, Clear Aligner; and Scanners and Services. The Clear Aligner segment consists of comprehensive products, including Invisalign comprehensive treatment that addresses the orthod... ALGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT