NASDAQ:ALGN
Align Technology Stock Price (Quote)
$327.92
+0.0200 (+0.0061%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $296.14 | $335.20 | Thursday, 28th Mar 2024 ALGN stock ended at $327.92. This is 0.0061% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.20% from a day low at $326.07 to a day high of $329.99. |
90 days | $250.28 | $335.20 | |
52 weeks | $176.34 | $413.20 |
Historical Align Technology prices
Date | Open | High | Low | Close | Volume |
2021-02-26 | $561.46 | $574.98 | $554.20 | $567.11 | 1 060 006 |
2021-02-25 | $578.87 | $581.67 | $547.73 | $556.11 | 807 649 |
2021-02-24 | $560.13 | $577.44 | $553.85 | $573.26 | 646 848 |
2021-02-23 | $563.28 | $572.61 | $552.91 | $567.81 | 808 788 |
2021-02-22 | $590.37 | $596.89 | $578.12 | $579.54 | 581 439 |
2021-02-19 | $595.91 | $601.93 | $593.15 | $599.25 | 371 212 |
2021-02-18 | $596.07 | $600.09 | $584.55 | $594.99 | 288 073 |
2021-02-17 | $603.67 | $611.96 | $589.00 | $599.53 | 398 306 |
2021-02-16 | $612.69 | $615.76 | $604.07 | $614.21 | 404 575 |
2021-02-12 | $601.86 | $609.99 | $595.16 | $609.58 | 394 971 |
2021-02-11 | $611.77 | $611.77 | $591.15 | $599.00 | 468 236 |
2021-02-10 | $618.07 | $618.07 | $598.21 | $605.78 | 451 888 |
2021-02-09 | $601.39 | $618.84 | $601.39 | $615.00 | 426 792 |
2021-02-08 | $622.19 | $630.04 | $595.78 | $602.44 | 616 046 |
2021-02-05 | $622.09 | $624.54 | $614.01 | $620.45 | 654 234 |
2021-02-04 | $607.50 | $634.46 | $600.95 | $615.16 | 1 747 057 |
2021-02-03 | $557.49 | $557.49 | $541.17 | $546.18 | 718 643 |
2021-02-02 | $551.78 | $567.83 | $548.01 | $557.77 | 782 437 |
2021-02-01 | $539.93 | $544.75 | $527.02 | $543.05 | 538 168 |
2021-01-29 | $525.16 | $530.55 | $517.55 | $525.38 | 684 540 |
2021-01-28 | $509.36 | $547.57 | $509.36 | $536.58 | 677 935 |
2021-01-27 | $519.33 | $527.69 | $507.77 | $509.64 | 857 333 |
2021-01-26 | $541.27 | $545.00 | $530.06 | $535.10 | 469 264 |
2021-01-25 | $533.39 | $540.74 | $510.11 | $539.47 | 556 799 |
2021-01-22 | $546.85 | $546.85 | $531.17 | $534.08 | 687 270 |