NASDAQ:ALGN
Align Technology Stock Price (Quote)
$298.98
-2.36 (-0.783%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $296.50 | $335.20 | Friday, 19th Apr 2024 ALGN stock ended at $298.98. This is 0.783% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.78% from a day low at $296.50 to a day high of $304.75. |
| 90 days | $254.28 | $335.20 | |
| 52 weeks | $176.34 | $413.20 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-11 | $611.77 | $611.77 | $591.15 | $599.00 | 468 236 |
| 2021-02-10 | $618.07 | $618.07 | $598.21 | $605.78 | 451 888 |
| 2021-02-09 | $601.39 | $618.84 | $601.39 | $615.00 | 426 792 |
| 2021-02-08 | $622.19 | $630.04 | $595.78 | $602.44 | 616 046 |
| 2021-02-05 | $622.09 | $624.54 | $614.01 | $620.45 | 654 234 |
| 2021-02-04 | $607.50 | $634.46 | $600.95 | $615.16 | 1 747 057 |
| 2021-02-03 | $557.49 | $557.49 | $541.17 | $546.18 | 718 643 |
| 2021-02-02 | $551.78 | $567.83 | $548.01 | $557.77 | 782 437 |
| 2021-02-01 | $539.93 | $544.75 | $527.02 | $543.05 | 538 168 |
| 2021-01-29 | $525.16 | $530.55 | $517.55 | $525.38 | 684 540 |
| 2021-01-28 | $509.36 | $547.57 | $509.36 | $536.58 | 677 935 |
| 2021-01-27 | $519.33 | $527.69 | $507.77 | $509.64 | 857 333 |
| 2021-01-26 | $541.27 | $545.00 | $530.06 | $535.10 | 469 264 |
| 2021-01-25 | $533.39 | $540.74 | $510.11 | $539.47 | 556 799 |
| 2021-01-22 | $546.85 | $546.85 | $531.17 | $534.08 | 687 270 |
| 2021-01-21 | $563.97 | $565.32 | $543.32 | $543.81 | 402 277 |
| 2021-01-20 | $568.84 | $575.92 | $560.07 | $564.37 | 401 755 |
| 2021-01-19 | $574.72 | $574.72 | $545.08 | $557.41 | 604 725 |
| 2021-01-15 | $553.19 | $569.66 | $548.00 | $567.23 | 551 448 |
| 2021-01-14 | $546.51 | $561.12 | $543.01 | $554.64 | 304 467 |
| 2021-01-13 | $551.26 | $553.76 | $543.91 | $551.14 | 321 304 |
| 2021-01-12 | $552.34 | $562.39 | $548.41 | $552.88 | 328 959 |
| 2021-01-11 | $565.01 | $566.10 | $551.83 | $557.04 | 350 772 |
| 2021-01-08 | $561.63 | $579.50 | $559.00 | $570.53 | 462 908 |
| 2021-01-07 | $547.78 | $561.35 | $544.27 | $558.36 | 513 353 |
