14-day Premium Trial Subscription Try For FreeTry Free
$311.88
+11.06 (+3.68%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $296.50 $331.64 Tuesday, 23rd Apr 2024 ALGN stock ended at $311.88. This is 3.68% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.16% from a day low at $299.96 to a day high of $312.43.
90 days $254.28 $335.20
52 weeks $176.34 $413.20

Historical Align Technology prices

Date Open High Low Close Volume
Dec 02, 2020 $496.57 $507.64 $491.79 $505.48 548 678
Dec 01, 2020 $487.46 $508.96 $485.60 $500.10 1 152 675
Nov 30, 2020 $472.40 $483.88 $471.31 $481.29 1 091 801
Nov 27, 2020 $470.92 $477.17 $468.14 $475.50 233 402
Nov 25, 2020 $470.69 $474.61 $465.76 $473.69 415 619
Nov 24, 2020 $483.01 $486.00 $465.46 $475.10 633 633
Nov 23, 2020 $452.15 $479.54 $449.47 $476.58 813 426
Nov 20, 2020 $443.39 $452.57 $439.86 $446.45 559 756
Nov 19, 2020 $443.54 $447.14 $439.71 $441.35 408 106
Nov 18, 2020 $449.06 $455.15 $442.87 $444.61 508 429
Nov 17, 2020 $452.00 $456.41 $444.75 $451.38 516 351
Nov 16, 2020 $463.24 $466.75 $450.89 $457.17 478 934
Nov 13, 2020 $455.77 $461.17 $452.25 $457.26 421 493
Nov 12, 2020 $455.72 $464.85 $449.03 $452.76 610 639
Nov 11, 2020 $464.70 $469.59 $456.48 $461.78 542 720
Nov 10, 2020 $484.48 $484.48 $457.61 $464.32 675 253
Nov 09, 2020 $501.00 $507.05 $476.79 $476.99 956 930
Nov 06, 2020 $490.45 $491.50 $476.12 $477.85 663 828
Nov 05, 2020 $486.47 $498.67 $486.47 $491.91 890 735
Nov 04, 2020 $472.23 $484.50 $471.01 $483.46 943 743
Nov 03, 2020 $460.23 $465.66 $453.16 $465.01 786 678
Nov 02, 2020 $432.10 $458.44 $430.37 $458.44 1 240 249
Oct 30, 2020 $432.00 $435.90 $417.36 $426.08 762 765
Oct 29, 2020 $436.60 $442.86 $428.88 $436.57 771 824
Oct 28, 2020 $447.81 $450.48 $439.00 $439.51 786 557
Click to get the best stock tips daily for free!

About Align Technology

Align Technology Align Technology, Inc., a medical device company, designs, manufactures, and markets Invisalign clear aligners and iTero intraoral scanners and services for orthodontists and general practitioner dentists, and restorative and aesthetic dentistry. It operates in two segments, Clear Aligner; and Scanners and Services. The Clear Aligner segment consists of comprehensive products, including Invisalign comprehensive treatment that addresses the orthod... ALGN Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT