NASDAQ:ALGN
Align Technology Stock Price (Quote)
$311.88
+11.06 (+3.68%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $296.50 | $331.64 | Tuesday, 23rd Apr 2024 ALGN stock ended at $311.88. This is 3.68% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.16% from a day low at $299.96 to a day high of $312.43. |
| 90 days | $254.28 | $335.20 | |
| 52 weeks | $176.34 | $413.20 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2020 | $455.35 | $469.91 | $450.92 | $455.09 | 781 406 |
| Oct 26, 2020 | $462.73 | $475.37 | $447.93 | $454.51 | 1 618 218 |
| Oct 23, 2020 | $451.34 | $470.43 | $444.77 | $469.56 | 1 935 485 |
| Oct 22, 2020 | $424.32 | $459.00 | $424.00 | $453.23 | 5 105 477 |
| Oct 21, 2020 | $334.20 | $338.68 | $328.97 | $335.81 | 723 721 |
| Oct 20, 2020 | $330.14 | $339.68 | $327.91 | $334.60 | 564 038 |
| Oct 19, 2020 | $339.00 | $343.21 | $322.87 | $326.84 | 660 447 |
| Oct 16, 2020 | $338.89 | $343.00 | $335.08 | $336.52 | 490 192 |
| Oct 15, 2020 | $330.11 | $338.12 | $330.00 | $336.67 | 612 496 |
| Oct 14, 2020 | $333.53 | $337.20 | $328.39 | $333.10 | 555 013 |
| Oct 13, 2020 | $334.48 | $336.26 | $329.02 | $330.82 | 524 207 |
| Oct 12, 2020 | $334.99 | $339.77 | $330.90 | $335.75 | 603 773 |
| Oct 09, 2020 | $331.39 | $331.86 | $325.18 | $328.64 | 384 089 |
| Oct 08, 2020 | $325.59 | $328.56 | $321.86 | $327.57 | 346 095 |
| Oct 07, 2020 | $320.40 | $327.09 | $320.40 | $323.62 | 488 371 |
| Oct 06, 2020 | $322.19 | $327.91 | $315.24 | $316.08 | 494 235 |
| Oct 05, 2020 | $317.63 | $320.31 | $312.72 | $319.51 | 641 827 |
| Oct 02, 2020 | $312.02 | $319.13 | $310.03 | $314.89 | 544 481 |
| Oct 01, 2020 | $333.64 | $333.64 | $313.86 | $317.61 | 856 658 |
| Sep 30, 2020 | $322.56 | $332.88 | $320.29 | $327.36 | 685 518 |
| Sep 29, 2020 | $323.90 | $328.92 | $320.00 | $320.17 | 451 367 |
| Sep 28, 2020 | $324.93 | $328.78 | $320.99 | $322.86 | 519 061 |
| Sep 25, 2020 | $310.03 | $320.95 | $307.17 | $317.93 | 479 674 |
| Sep 24, 2020 | $306.15 | $316.43 | $297.44 | $311.88 | 720 407 |
| Sep 23, 2020 | $322.04 | $325.00 | $307.38 | $308.32 | 576 682 |
