NASDAQ:ALGN
Align Technology Stock Price (Quote)
$298.98
-2.36 (-0.783%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $296.50 | $335.20 | Friday, 19th Apr 2024 ALGN stock ended at $298.98. This is 0.783% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.78% from a day low at $296.50 to a day high of $304.75. |
| 90 days | $254.28 | $335.20 | |
| 52 weeks | $176.34 | $413.20 |
| Date | Open | High | Low | Close | Volume |
| 2024-01-02 | $271.00 | $272.86 | $266.07 | $268.92 | 733 306 |
| 2023-12-29 | $275.13 | $278.00 | $272.99 | $274.00 | 591 204 |
| 2023-12-28 | $274.63 | $278.90 | $274.14 | $276.67 | 371 977 |
| 2023-12-27 | $274.19 | $275.92 | $272.73 | $275.28 | 436 205 |
| 2023-12-26 | $272.46 | $276.51 | $269.34 | $274.19 | 503 124 |
| 2023-12-22 | $275.40 | $275.40 | $269.15 | $271.87 | 775 605 |
| 2023-12-21 | $267.19 | $274.84 | $267.01 | $274.10 | 822 827 |
| 2023-12-20 | $266.18 | $271.09 | $261.78 | $262.08 | 852 551 |
| 2023-12-19 | $262.72 | $270.31 | $262.66 | $268.31 | 1 035 688 |
| 2023-12-18 | $254.52 | $267.22 | $253.79 | $261.69 | 1 332 475 |
| 2023-12-15 | $257.28 | $262.62 | $251.57 | $255.01 | 4 480 172 |
| 2023-12-14 | $245.00 | $264.58 | $245.00 | $257.02 | 3 138 258 |
| 2023-12-13 | $218.15 | $231.54 | $217.32 | $231.36 | 1 035 895 |
| 2023-12-12 | $219.36 | $219.49 | $212.87 | $217.47 | 1 227 222 |
| 2023-12-11 | $215.00 | $221.67 | $214.80 | $218.68 | 1 021 730 |
| 2023-12-08 | $215.86 | $222.00 | $214.90 | $221.23 | 1 315 426 |
| 2023-12-07 | $216.82 | $218.49 | $214.11 | $216.61 | 665 252 |
| 2023-12-06 | $218.25 | $218.85 | $215.32 | $216.87 | 703 906 |
| 2023-12-05 | $217.17 | $217.98 | $211.80 | $215.35 | 889 501 |
| 2023-12-04 | $218.00 | $220.80 | $214.95 | $219.60 | 859 395 |
| 2023-12-01 | $213.30 | $225.19 | $212.41 | $220.45 | 1 342 321 |
| 2023-11-30 | $216.73 | $217.85 | $211.63 | $213.80 | 1 138 578 |
| 2023-11-29 | $217.00 | $221.65 | $215.94 | $216.48 | 985 728 |
| 2023-11-28 | $216.75 | $216.75 | $212.56 | $214.14 | 687 064 |
| 2023-11-27 | $217.73 | $218.46 | $215.74 | $216.75 | 809 598 |
