NASDAQ:ALGN
Align Technology Stock Price (Quote)
$311.88
+11.06 (+3.68%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $296.50 | $331.64 | Tuesday, 23rd Apr 2024 ALGN stock ended at $311.88. This is 3.68% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.16% from a day low at $299.96 to a day high of $312.43. |
| 90 days | $254.28 | $335.20 | |
| 52 weeks | $176.34 | $413.20 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2023 | $216.75 | $216.75 | $212.56 | $214.14 | 687 064 |
| Nov 27, 2023 | $217.73 | $218.46 | $215.74 | $216.75 | 809 598 |
| Nov 24, 2023 | $218.11 | $220.95 | $217.79 | $219.48 | 486 076 |
| Nov 22, 2023 | $217.37 | $221.17 | $216.77 | $217.29 | 707 318 |
| Nov 21, 2023 | $215.55 | $216.08 | $213.08 | $215.30 | 1 022 903 |
| Nov 20, 2023 | $206.10 | $216.03 | $206.10 | $215.24 | 1 253 523 |
| Nov 17, 2023 | $204.51 | $208.13 | $203.24 | $206.64 | 1 041 523 |
| Nov 16, 2023 | $209.61 | $212.98 | $202.60 | $203.12 | 1 263 348 |
| Nov 15, 2023 | $203.50 | $212.55 | $203.50 | $205.06 | 1 278 684 |
| Nov 14, 2023 | $199.79 | $205.70 | $198.84 | $202.72 | 1 484 209 |
| Nov 13, 2023 | $191.20 | $193.19 | $190.75 | $191.22 | 942 060 |
| Nov 10, 2023 | $189.81 | $192.69 | $186.01 | $192.13 | 1 302 931 |
| Nov 09, 2023 | $194.97 | $194.97 | $186.12 | $187.34 | 1 106 037 |
| Nov 08, 2023 | $197.67 | $197.67 | $192.14 | $193.62 | 1 184 277 |
| Nov 07, 2023 | $198.07 | $199.65 | $196.02 | $197.52 | 1 156 219 |
| Nov 06, 2023 | $202.00 | $202.64 | $197.10 | $197.77 | 1 544 927 |
| Nov 03, 2023 | $194.60 | $202.97 | $194.60 | $197.44 | 2 094 503 |
| Nov 02, 2023 | $188.95 | $193.51 | $184.89 | $192.32 | 1 947 470 |
| Nov 01, 2023 | $183.74 | $184.06 | $178.52 | $183.21 | 1 490 831 |
| Oct 31, 2023 | $188.09 | $189.54 | $183.50 | $184.59 | 1 188 780 |
| Oct 30, 2023 | $192.66 | $193.56 | $176.34 | $186.74 | 2 864 190 |
| Oct 27, 2023 | $192.51 | $197.47 | $185.55 | $190.94 | 2 717 829 |
| Oct 26, 2023 | $196.90 | $201.06 | $187.26 | $190.56 | 5 170 863 |
| Oct 25, 2023 | $263.00 | $264.45 | $252.33 | $253.69 | 1 518 632 |
| Oct 24, 2023 | $264.64 | $267.89 | $262.76 | $265.46 | 1 128 245 |
