NASDAQ:ALGN
Align Technology Stock Price (Quote)
$313.78
+1.90 (+0.609%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $296.50 | $331.64 | Wednesday, 24th Apr 2024 ALGN stock ended at $313.78. This is 0.609% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.03% from a day low at $306.47 to a day high of $315.77. |
| 90 days | $254.28 | $335.20 | |
| 52 weeks | $176.34 | $413.20 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2023 | $331.13 | $332.49 | $325.09 | $325.32 | 454 862 |
| Sep 15, 2023 | $332.42 | $335.73 | $326.49 | $332.09 | 848 705 |
| Sep 14, 2023 | $329.38 | $334.43 | $325.07 | $332.84 | 562 899 |
| Sep 13, 2023 | $320.79 | $324.54 | $316.32 | $322.41 | 481 859 |
| Sep 12, 2023 | $330.97 | $334.24 | $321.66 | $322.29 | 490 042 |
| Sep 11, 2023 | $335.00 | $336.11 | $331.00 | $335.18 | 491 278 |
| Sep 08, 2023 | $339.61 | $342.00 | $330.36 | $332.26 | 701 343 |
| Sep 07, 2023 | $367.71 | $367.71 | $339.77 | $340.93 | 1 515 363 |
| Sep 06, 2023 | $367.86 | $370.41 | $365.25 | $369.70 | 618 201 |
| Sep 05, 2023 | $374.90 | $374.90 | $367.00 | $368.63 | 529 778 |
| Sep 01, 2023 | $375.14 | $375.68 | $369.01 | $374.90 | 358 172 |
| Aug 31, 2023 | $372.50 | $374.46 | $369.71 | $370.14 | 577 637 |
| Aug 30, 2023 | $371.11 | $374.87 | $369.61 | $370.86 | 575 286 |
| Aug 29, 2023 | $358.15 | $368.00 | $356.91 | $367.62 | 412 952 |
| Aug 28, 2023 | $360.49 | $360.73 | $356.45 | $358.66 | 274 309 |
| Aug 25, 2023 | $351.00 | $357.02 | $348.44 | $356.35 | 392 708 |
| Aug 24, 2023 | $366.72 | $369.50 | $350.53 | $350.71 | 560 023 |
| Aug 23, 2023 | $353.55 | $362.86 | $353.55 | $359.48 | 496 166 |
| Aug 22, 2023 | $342.52 | $353.50 | $342.13 | $351.63 | 526 519 |
| Aug 21, 2023 | $351.00 | $351.94 | $342.28 | $342.59 | 578 190 |
| Aug 18, 2023 | $345.49 | $352.43 | $344.25 | $350.36 | 491 415 |
| Aug 17, 2023 | $360.61 | $360.61 | $348.02 | $349.18 | 589 581 |
| Aug 16, 2023 | $359.57 | $361.57 | $357.73 | $358.54 | 520 636 |
| Aug 15, 2023 | $359.84 | $364.70 | $356.21 | $361.05 | 449 329 |
| Aug 14, 2023 | $351.33 | $360.66 | $349.65 | $360.49 | 430 861 |
