NASDAQ:ALGN
Align Technology Stock Price (Quote)
$301.34
+1.20 (+0.400%)
At Close: Apr 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $296.90 | $335.20 | Thursday, 18th Apr 2024 ALGN stock ended at $301.34. This is 0.400% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.25% from a day low at $298.23 to a day high of $307.93. |
90 days | $254.28 | $335.20 | |
52 weeks | $176.34 | $413.20 |
Date | Open | High | Low | Close | Volume |
2023-08-07 | $361.86 | $364.60 | $358.30 | $361.25 | 541 664 |
2023-08-04 | $366.99 | $369.70 | $360.15 | $361.44 | 603 246 |
2023-08-03 | $363.22 | $367.40 | $362.23 | $366.24 | 402 396 |
2023-08-02 | $372.00 | $372.65 | $363.43 | $367.40 | 571 188 |
2023-08-01 | $374.68 | $379.73 | $372.61 | $376.62 | 604 780 |
2023-07-31 | $384.90 | $384.90 | $376.01 | $377.89 | 635 265 |
2023-07-28 | $396.37 | $396.83 | $378.22 | $381.90 | 1 148 239 |
2023-07-27 | $403.83 | $413.20 | $379.52 | $385.31 | 3 473 266 |
2023-07-26 | $329.59 | $340.48 | $328.06 | $339.85 | 1 011 400 |
2023-07-25 | $335.51 | $337.08 | $324.89 | $332.14 | 1 354 859 |
2023-07-24 | $337.25 | $338.27 | $332.99 | $337.01 | 929 547 |
2023-07-21 | $332.83 | $340.03 | $331.55 | $337.37 | 1 185 693 |
2023-07-20 | $340.76 | $340.76 | $330.74 | $330.99 | 1 230 336 |
2023-07-19 | $355.00 | $355.11 | $340.49 | $342.58 | 1 253 411 |
2023-07-18 | $359.00 | $361.03 | $353.66 | $360.62 | 882 158 |
2023-07-17 | $362.53 | $371.99 | $360.39 | $370.36 | 495 503 |
2023-07-14 | $367.51 | $371.39 | $366.15 | $366.88 | 591 278 |
2023-07-13 | $358.98 | $368.06 | $357.57 | $367.56 | 573 724 |
2023-07-12 | $355.31 | $358.85 | $349.02 | $357.60 | 672 797 |
2023-07-11 | $343.90 | $350.99 | $343.71 | $350.10 | 449 361 |
2023-07-10 | $330.89 | $343.82 | $330.89 | $343.70 | 550 542 |
2023-07-07 | $331.11 | $335.61 | $328.71 | $329.54 | 583 658 |
2023-07-06 | $330.08 | $331.76 | $323.53 | $330.92 | 652 597 |
2023-07-05 | $339.73 | $339.73 | $327.48 | $336.82 | 789 851 |
2023-07-03 | $350.70 | $351.38 | $340.00 | $344.59 | 472 970 |