Weaker Buy Today ALGT ranks #399 as BUY CANDIDATE #399 Stronger Buy

ALGT stock forecast Allegiant Travel Company

ALGT stock forecast

Thursday May 23, 2019 Change -0.20% Price $142.71
Chart period: 2019-02-25 - 2019-05-23
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will ALGT stock price go up or down on Fri, 24 May 2019?

Predict

ALGT stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the ALGT stock price was $148.80 and low was $129.90.
  • 90 day high was $148.80 and low was $120.91.
  • 52 week high for the Allegiant Travel Company - $157.48 and low - $98.18.

Historical Allegiant Travel Company prices

Date Open High Low Close Volume
2019-05-23 $142.05 $143.53 $138.94 $142.71 67322
2019-05-22 $145.50 $145.52 $142.77 $143.00 90454
2019-05-21 $142.77 $146.63 $141.71 $146.28 90044
2019-05-20 $142.01 $144.92 $139.85 $141.96 143384
2019-05-17 $143.44 $145.13 $142.62 $143.55 142710
2019-05-16 $144.34 $145.87 $142.52 $144.26 182027
2019-05-15 $143.48 $145.44 $139.49 $144.51 124979
2019-05-14 $140.74 $145.38 $139.21 $144.50 221703
2019-05-13 $140.63 $141.57 $137.59 $140.16 206886
2019-05-10 $141.73 $143.80 $139.29 $143.28 86872
2019-05-09 $141.01 $142.36 $139.57 $142.36 110015
2019-05-08 $144.23 $145.55 $141.19 $142.13 101011
2019-05-07 $145.86 $146.07 $142.65 $144.67 91555
2019-05-06 $145.23 $147.50 $142.69 $147.09 85879
2019-05-03 $147.00 $148.80 $146.83 $147.26 134995
2019-05-02 $145.76 $147.80 $145.71 $146.53 82471
2019-05-01 $147.18 $147.67 $145.14 $145.56 186448
2019-04-30 $144.19 $147.20 $143.25 $146.88 128940
2019-04-29 $140.69 $144.91 $139.66 $144.18 240963
2019-04-26 $140.10 $143.13 $140.10 $140.97 181431
2019-04-25 $134.45 $143.89 $133.45 $139.98 391447
2019-04-24 $131.92 $134.15 $130.53 $133.13 213322
2019-04-23 $130.28 $133.30 $129.90 $132.13 133212
2019-04-22 $130.39 $131.28 $128.64 $130.35 129268
2019-04-18 $132.92 $133.82 $130.45 $131.15 104098
2019-04-17 $135.27 $136.75 $133.31 $133.65 123077
2019-04-16 $133.60 $135.72 $132.70 $134.51 148910
2019-04-15 $134.39 $135.35 $132.16 $132.93 174362
2019-04-12 $136.97 $138.74 $133.74 $134.17 216755
2019-04-11 $136.97 $139.15 $136.11 $136.39 149484
2019-04-10 $134.89 $137.20 $133.90 $136.75 98254
2019-04-09 $137.23 $137.36 $133.51 $133.87 168229
2019-04-08 $135.88 $138.23 $130.51 $137.92 216531
2019-04-05 $135.40 $137.50 $135.20 $136.99 181903
2019-04-04 $134.31 $136.02 $132.83 $135.95 91128
2019-04-03 $133.76 $136.33 $131.75 $134.30 148584
2019-04-02 $130.29 $134.08 $129.90 $133.28 228194
2019-04-01 $130.18 $132.70 $129.64 $129.89 204878
2019-03-29 $127.07 $129.70 $127.07 $129.47 186055
2019-03-28 $126.60 $128.58 $125.29 $126.78 89350
2019-03-27 $123.90 $128.49 $123.25 $126.38 172719
2019-03-26 $123.91 $125.77 $122.53 $124.01 161134
2019-03-25 $122.00 $123.43 $120.91 $121.97 92157
2019-03-22 $126.33 $126.42 $121.51 $122.15 158689
2019-03-21 $125.35 $128.08 $124.43 $127.07 111792
2019-03-20 $126.11 $127.31 $123.66 $125.65 132035
2019-03-19 $126.45 $128.89 $125.54 $126.25 101409
2019-03-18 $126.05 $126.97 $124.32 $126.11 214567
2019-03-15 $127.49 $128.98 $125.48 $125.89 233403
2019-03-14 $128.40 $129.62 $126.50 $127.36 211435
ALGT $142.71 ($-0.29 -0.20%)
ALGT is down $0.29 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ALGT based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ALGT analysis is free »

Will ALGT stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank