Stronger Sell Today ALGT ranks #3475 as SELL CANDIDATE. Weaker Sell
Today ALGT ranks #3475 as SELL CANDIDATE.

ALGT stock Allegiant Travel Company

ALGT stock
Allegiant Travel Company

March 20, 2019
Change -0.48%
Chart period: 2018-12-21 - 2019-03-20
VOLUME
Buy
TREND
Hold

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will ALGT stock price go up or down on Thu, 21 Mar 2019?

ALGT stock price (quote)

Wednesday, 20th Mar 2019

Close price at the end of the last trading day (Wednesday, 20th Mar 2019) of the ALGT stock was $125.65. This is 0.48% less than the trading day before Tuesday, 19th Mar 2019.

During day the stock fluctuated 2.95% from a day low at $123.66 to a day high of $127.31.

30 day high of the ALGT stock price was $142.97 and low was $123.66.
90 day high was $142.97 and low was $98.18.
52 week high for the Allegiant Travel Company - $177.15 and low - $98.18.

Historical Allegiant Travel Company prices

Date Open High Low Close Volume
2019-03-20 $126.11 $127.31 $123.66 $125.65 132035
2019-03-19 $126.45 $128.89 $125.54 $126.25 101409
2019-03-18 $126.05 $126.97 $124.32 $126.11 214567
2019-03-15 $127.49 $128.98 $125.48 $125.89 233403
2019-03-14 $128.40 $129.62 $126.50 $127.36 211435
2019-03-13 $127.02 $128.22 $124.89 $127.69 308451
2019-03-12 $128.52 $128.81 $125.50 $126.72 230385
2019-03-11 $126.53 $128.73 $126.12 $128.23 202757
2019-03-08 $126.31 $127.85 $125.80 $126.82 116208
2019-03-07 $129.11 $129.67 $126.05 $127.01 194439
2019-03-06 $128.05 $130.85 $128.05 $129.62 115280
2019-03-05 $131.08 $133.00 $129.91 $129.93 93521
2019-03-04 $131.97 $131.97 $128.33 $130.22 184310
2019-03-01 $132.74 $132.74 $130.00 $131.27 191396
2019-02-28 $132.09 $133.47 $130.48 $132.10 102026
2019-02-27 $139.36 $139.85 $132.18 $132.69 221439
2019-02-26 $141.00 $142.74 $140.52 $141.26 97008
2019-02-25 $141.46 $142.56 $140.56 $140.91 69592
2019-02-22 $137.48 $140.90 $133.33 $140.78 102124
2019-02-21 $136.94 $139.24 $136.21 $137.02 109356
2019-02-20 $140.77 $141.31 $136.21 $136.43 173256
2019-02-19 $138.97 $142.97 $138.71 $141.39 93311
2019-02-15 $140.07 $141.74 $139.00 $139.21 100782
2019-02-14 $137.52 $139.87 $137.52 $139.74 154020
2019-02-13 $136.25 $139.27 $136.13 $138.15 112018
2019-02-12 $137.82 $138.12 $135.22 $135.93 125033
2019-02-11 $136.20 $138.68 $135.50 $137.21 102532
2019-02-08 $135.50 $136.08 $133.81 $135.76 92294
2019-02-07 $134.12 $138.51 $134.12 $136.12 131386
2019-02-06 $135.00 $137.57 $132.84 $135.09 138807
2019-02-05 $139.29 $139.37 $135.23 $135.78 156732
2019-02-04 $136.65 $139.15 $133.90 $139.03 281173
2019-02-01 $132.57 $137.20 $130.31 $135.85 390927
2019-01-31 $133.31 $137.00 $128.20 $130.00 642814
2019-01-30 $125.20 $127.41 $120.83 $125.74 282128
2019-01-29 $124.07 $125.91 $122.31 $125.00 200305
2019-01-28 $121.05 $125.19 $120.26 $124.05 212096
2019-01-25 $122.60 $124.06 $121.01 $121.78 185759
2019-01-24 $120.28 $123.49 $119.94 $121.45 125254
2019-01-23 $120.33 $121.47 $118.58 $119.04 112380
2019-01-22 $122.05 $122.65 $118.92 $119.51 156863
2019-01-18 $122.06 $123.12 $121.02 $122.69 149988
2019-01-17 $119.61 $123.98 $119.61 $122.01 115783
2019-01-16 $120.40 $124.03 $118.48 $119.60 137575
2019-01-15 $120.85 $123.00 $118.25 $119.44 101434
2019-01-14 $120.79 $121.63 $118.72 $120.49 143715
2019-01-11 $120.29 $122.15 $119.07 $121.33 131323
2019-01-10 $114.86 $120.85 $112.00 $120.26 179868
2019-01-09 $111.00 $116.82 $111.00 $116.71 154076
2019-01-08 $110.12 $112.52 $109.25 $111.23 173320