Range Low Price High Price Comment
30 days $65.59 $77.16 Thursday, 28th Mar 2024 ALGT stock ended at $75.21. This is 1.36% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.74% from a day low at $75.07 to a day high of $77.13.
90 days $65.59 $83.84
52 weeks $54.87 $130.93

Historical Allegiant Travel Company prices

Date Open High Low Close Volume
2021-03-01 $257.49 $258.97 $248.57 $252.19 151 807
2021-02-26 $249.89 $256.37 $243.52 $252.19 95 835
2021-02-25 $259.94 $260.00 $244.50 $248.71 107 822
2021-02-24 $246.47 $259.99 $243.74 $256.97 202 284
2021-02-23 $252.75 $252.75 $238.46 $244.60 188 178
2021-02-22 $242.38 $257.00 $239.48 $247.44 202 298
2021-02-19 $229.69 $243.97 $228.70 $242.76 189 426
2021-02-18 $223.00 $229.90 $220.65 $229.48 144 430
2021-02-17 $213.25 $223.98 $212.78 $223.68 96 320
2021-02-16 $215.31 $217.43 $209.52 $215.45 105 356
2021-02-12 $215.33 $217.16 $212.42 $214.76 84 670
2021-02-11 $213.39 $215.61 $210.54 $215.43 110 595
2021-02-10 $210.90 $217.11 $208.95 $216.29 106 793
2021-02-09 $210.78 $216.97 $210.01 $211.50 131 493
2021-02-08 $214.69 $214.69 $209.74 $212.31 197 781
2021-02-05 $216.11 $221.18 $209.80 $213.49 275 569
2021-02-04 $199.80 $221.25 $199.80 $219.38 315 696
2021-02-03 $188.63 $193.61 $187.48 $193.36 129 785
2021-02-02 $187.71 $189.73 $182.99 $187.70 58 583
2021-02-01 $183.21 $185.55 $178.69 $183.92 79 651
2021-01-29 $186.74 $186.74 $178.66 $181.49 81 307
2021-01-28 $183.70 $190.07 $183.70 $187.82 120 512
2021-01-27 $184.04 $186.51 $176.52 $179.00 138 981
2021-01-26 $190.88 $192.74 $187.62 $187.98 67 626
2021-01-25 $189.88 $189.88 $184.01 $188.64 85 897
Click to get the best stock tips daily for free!

About Allegiant Travel Company

Allegiant Travel Company Allegiant Travel Company, a leisure travel company, provides travel services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited-frequency, nonstop flights between under-served cities and leisure destinations. As of February 14, 2022, it operated a fleet of 110 Airbus A320 series aircraft. The company also provides air-related services and products in conjunction with a... ALGT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT