ALIM stock price (quote)

$0.36 -9.18% Wednesday, 16th Oct 2019

Close price at the end of the last trading day (Wednesday, 16th Oct 2019) of the ALIM stock was $0.36. This is 9.18% less than the trading day before Tuesday, 15th Oct 2019.

During the day the stock fluctuated 16.80% from a day low at $0.35 to a day high of $0.41.

Quick summary:

  • 30 day high of the ALIM stock price was $0.69 and low was $0.35.
  • 90 day high was $0.95 and low was $0.32.
  • 52 week high for Alimera Sciences - $1.21 and low - $0.32.
Wednesday October 16, 2019 Change -9.18% Price $0.36
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Historical Alimera Sciences prices

Date Open High Low Close Volume
2019-10-16 $0.40 $0.41 $0.35 $0.36 351052
2019-10-15 $0.39 $0.40 $0.36 $0.40 223958
2019-10-14 $0.40 $0.42 $0.38 $0.39 88312
2019-10-11 $0.42 $0.43 $0.39 $0.40 125317
2019-10-10 $0.40 $0.42 $0.40 $0.41 258846
2019-10-09 $0.40 $0.42 $0.40 $0.40 150658
2019-10-08 $0.42 $0.45 $0.39 $0.40 234653
2019-10-07 $0.44 $0.45 $0.41 $0.43 229612
2019-10-04 $0.44 $0.45 $0.37 $0.41 337415
2019-10-03 $0.43 $0.44 $0.37 $0.44 765737
2019-10-02 $0.50 $0.50 $0.44 $0.44 369651
2019-10-01 $0.57 $0.57 $0.45 $0.49 503488
2019-09-30 $0.53 $0.58 $0.48 $0.57 964083
2019-09-27 $0.55 $0.57 $0.52 $0.53 82668
2019-09-26 $0.56 $0.60 $0.54 $0.55 393749
2019-09-25 $0.53 $0.62 $0.53 $0.56 390980
2019-09-24 $0.62 $0.69 $0.51 $0.53 728765
2019-09-23 $0.50 $0.63 $0.50 $0.60 692436
2019-09-20 $0.47 $0.50 $0.44 $0.50 247945
2019-09-19 $0.42 $0.47 $0.42 $0.47 286625
2019-09-18 $0.41 $0.45 $0.40 $0.42 126037
2019-09-17 $0.42 $0.45 $0.40 $0.41 84499
2019-09-16 $0.41 $0.46 $0.41 $0.42 1744396
2019-09-13 $0.43 $0.43 $0.38 $0.41 269498
2019-09-12 $0.36 $0.43 $0.36 $0.40 582506
2019-09-11 $0.33 $0.36 $0.33 $0.35 996816
2019-09-10 $0.33 $0.34 $0.32 $0.33 415227
2019-09-09 $0.37 $0.38 $0.32 $0.33 211052
2019-09-06 $0.38 $0.38 $0.34 $0.36 145332
2019-09-05 $0.39 $0.42 $0.33 $0.38 436637
2019-09-04 $0.39 $0.42 $0.39 $0.39 140572
2019-09-03 $0.44 $0.44 $0.36 $0.38 101446
2019-08-30 $0.43 $0.44 $0.40 $0.42 119181
2019-08-29 $0.44 $0.44 $0.40 $0.43 55874
2019-08-28 $0.44 $0.44 $0.40 $0.43 63865
2019-08-27 $0.47 $0.48 $0.43 $0.45 96891
2019-08-26 $0.47 $0.48 $0.45 $0.46 54995
2019-08-23 $0.47 $0.48 $0.46 $0.47 28223
2019-08-22 $0.47 $0.50 $0.47 $0.47 69385
2019-08-21 $0.49 $0.49 $0.46 $0.47 93875
2019-08-20 $0.48 $0.51 $0.46 $0.49 43253
2019-08-19 $0.51 $0.51 $0.46 $0.48 179116
2019-08-16 $0.52 $0.54 $0.46 $0.50 322373
2019-08-15 $0.55 $0.57 $0.51 $0.51 51976
2019-08-14 $0.56 $0.57 $0.54 $0.55 89819
2019-08-13 $0.55 $0.59 $0.50 $0.57 64735
2019-08-12 $0.55 $0.61 $0.55 $0.57 91937
2019-08-09 $0.53 $0.56 $0.53 $0.55 29025
2019-08-08 $0.54 $0.56 $0.53 $0.53 48550
2019-08-07 $0.57 $0.57 $0.50 $0.54 138487
Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT