ALIM stock price (quote)

$7.05 1.44% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the ALIM stock was $7.05. This is 1.44% more than the trading day before Thursday, 16th Jan 2020.

During the day the stock fluctuated 9.68% from a day low at $6.82 to a day high of $7.48.

Quick summary:

  • 30 day high of the ALIM stock price was $8.70 and low was $5.96.
  • 90 day high was $9.98 and low was $0.20.
  • 52 week high for Alimera Sciences - $9.98 and low - $0.20.
Friday January 17, 2020 Change 1.44% Price $7.05
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Buy
MV LONG
Sell

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Historical Alimera Sciences prices

Date Open High Low Close Volume
2020-01-17 $6.99 $7.48 $6.82 $7.05 103304
2020-01-16 $7.17 $7.24 $6.73 $6.95 72012
2020-01-15 $6.75 $7.08 $6.58 $7.08 65766
2020-01-14 $6.69 $6.89 $6.46 $6.69 46360
2020-01-13 $6.94 $7.15 $6.46 $6.69 75859
2020-01-10 $6.52 $7.16 $6.40 $6.75 76958
2020-01-09 $6.60 $6.73 $5.96 $6.56 88594
2020-01-08 $6.85 $7.30 $6.60 $6.61 50283
2020-01-07 $7.75 $8.70 $6.52 $6.67 156015
2020-01-06 $7.60 $7.94 $7.60 $7.76 23679
2020-01-03 $7.87 $8.19 $7.40 $7.59 63446
2020-01-02 $7.66 $8.44 $7.52 $8.16 81517
2019-12-31 $7.18 $7.65 $6.99 $7.58 70080
2019-12-30 $6.71 $7.43 $6.70 $7.20 30857
2019-12-27 $6.82 $6.99 $6.66 $6.66 16683
2019-12-26 $7.00 $7.31 $6.80 $6.80 38371
2019-12-24 $7.07 $7.12 $7.01 $7.03 10222
2019-12-23 $7.26 $7.31 $6.83 $7.05 41747
2019-12-20 $7.38 $7.59 $7.25 $7.29 44124
2019-12-19 $7.27 $7.53 $7.24 $7.24 24075
2019-12-18 $7.32 $7.57 $7.22 $7.30 45656
2019-12-17 $7.20 $8.15 $6.86 $7.51 44591
2019-12-16 $8.24 $8.24 $7.07 $7.40 103929
2019-12-13 $8.31 $8.40 $8.10 $8.24 26849
2019-12-12 $9.42 $9.42 $8.16 $8.41 70265
2019-12-11 $9.66 $9.90 $9.38 $9.44 125554
2019-12-10 $9.12 $9.98 $9.12 $9.35 75381
2019-12-09 $7.53 $9.85 $7.53 $9.10 186564
2019-12-06 $6.77 $7.68 $6.77 $7.52 83113
2019-12-05 $7.17 $7.18 $6.75 $6.77 32197
2019-12-04 $6.99 $7.47 $6.81 $7.17 50296
2019-12-03 $6.52 $7.85 $6.52 $6.75 98882
2019-12-02 $5.74 $6.89 $5.71 $6.83 163340
2019-11-29 $5.31 $5.85 $5.31 $5.66 29634
2019-11-27 $5.09 $5.96 $5.07 $5.58 114868
2019-11-26 $4.87 $5.10 $4.66 $4.98 43235
2019-11-25 $4.65 $4.95 $4.61 $4.87 34121
2019-11-22 $4.70 $4.97 $4.60 $4.66 37317
2019-11-21 $5.29 $5.29 $4.58 $4.76 105473
2019-11-20 $5.31 $5.43 $5.01 $5.10 126905
2019-11-19 $5.11 $5.29 $4.88 $5.14 77779
2019-11-18 $4.58 $5.61 $4.58 $5.11 155322
2019-11-15 $4.58 $5.20 $4.47 $4.75 96859
2019-11-14 $0.28 $0.31 $0.27 $0.31 1520509
2019-11-13 $0.28 $0.30 $0.23 $0.26 4340133
2019-11-12 $0.21 $0.24 $0.20 $0.23 1775940
2019-11-11 $0.24 $0.24 $0.20 $0.22 1837517
2019-11-08 $0.26 $0.27 $0.23 $0.24 950692
2019-11-07 $0.30 $0.30 $0.27 $0.27 197074
2019-11-06 $0.29 $0.30 $0.28 $0.29 322480
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT