ALIM stock price (quote)

$8.24 -2.02% Friday, 13th Dec 2019

Close price at the end of the last trading day (Friday, 13th Dec 2019) of the ALIM stock was $8.24. This is 2.02% less than the trading day before Thursday, 12th Dec 2019.

During the day the stock fluctuated 3.70% from a day low at $8.10 to a day high of $8.40.

Quick summary:

  • 30 day high of the ALIM stock price was $9.98 and low was $0.23.
  • 90 day high was $9.98 and low was $0.20.
  • 52 week high for Alimera Sciences - $9.98 and low - $0.20.
Friday December 13, 2019 Change -2.02% Price $8.24
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Historical Alimera Sciences prices

Date Open High Low Close Volume
2019-12-13 $8.31 $8.40 $8.10 $8.24 26849
2019-12-12 $9.42 $9.42 $8.16 $8.41 70265
2019-12-11 $9.66 $9.90 $9.38 $9.44 125554
2019-12-10 $9.12 $9.98 $9.12 $9.35 75381
2019-12-09 $7.53 $9.85 $7.53 $9.10 186564
2019-12-06 $6.77 $7.68 $6.77 $7.52 83113
2019-12-05 $7.17 $7.18 $6.75 $6.77 32197
2019-12-04 $6.99 $7.47 $6.81 $7.17 50296
2019-12-03 $6.52 $7.85 $6.52 $6.75 98882
2019-12-02 $5.74 $6.89 $5.71 $6.83 163340
2019-11-29 $5.31 $5.85 $5.31 $5.66 29634
2019-11-27 $5.09 $5.96 $5.07 $5.58 114868
2019-11-26 $4.87 $5.10 $4.66 $4.98 43235
2019-11-25 $4.65 $4.95 $4.61 $4.87 34121
2019-11-22 $4.70 $4.97 $4.60 $4.66 37317
2019-11-21 $5.29 $5.29 $4.58 $4.76 105473
2019-11-20 $5.31 $5.43 $5.01 $5.10 126905
2019-11-19 $5.11 $5.29 $4.88 $5.14 77779
2019-11-18 $4.58 $5.61 $4.58 $5.11 155322
2019-11-15 $4.58 $5.20 $4.47 $4.75 96859
2019-11-14 $0.28 $0.31 $0.27 $0.31 1520509
2019-11-13 $0.28 $0.30 $0.23 $0.26 4340133
2019-11-12 $0.21 $0.24 $0.20 $0.23 1775940
2019-11-11 $0.24 $0.24 $0.20 $0.22 1837517
2019-11-08 $0.26 $0.27 $0.23 $0.24 950692
2019-11-07 $0.30 $0.30 $0.27 $0.27 197074
2019-11-06 $0.29 $0.30 $0.28 $0.29 322480
2019-11-05 $0.28 $0.30 $0.28 $0.29 290470
2019-11-04 $0.30 $0.31 $0.28 $0.28 520304
2019-11-01 $0.30 $0.32 $0.26 $0.30 1042426
2019-10-31 $0.28 $0.28 $0.28 $0.28 1067300
2019-10-30 $0.38 $0.38 $0.33 $0.36 1127330
2019-10-29 $0.36 $0.37 $0.34 $0.34 794855
2019-10-28 $0.38 $0.38 $0.35 $0.36 516118
2019-10-25 $0.38 $0.48 $0.36 $0.37 3969345
2019-10-24 $0.38 $0.38 $0.36 $0.37 282883
2019-10-23 $0.35 $0.38 $0.33 $0.37 4048851
2019-10-22 $0.36 $0.38 $0.36 $0.36 183876
2019-10-21 $0.35 $0.37 $0.34 $0.36 394301
2019-10-18 $0.37 $0.38 $0.33 $0.34 258824
2019-10-17 $0.37 $0.39 $0.34 $0.36 137072
2019-10-16 $0.40 $0.41 $0.35 $0.36 351157
2019-10-15 $0.39 $0.40 $0.36 $0.40 224011
2019-10-14 $0.40 $0.42 $0.38 $0.39 88337
2019-10-11 $0.42 $0.43 $0.39 $0.40 125318
2019-10-10 $0.40 $0.42 $0.40 $0.41 258846
2019-10-09 $0.40 $0.42 $0.40 $0.40 150663
2019-10-08 $0.42 $0.45 $0.39 $0.40 234847
2019-10-07 $0.44 $0.45 $0.41 $0.43 229634
2019-10-04 $0.44 $0.45 $0.37 $0.41 338206
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT