VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

ALIM stock price (quote)

Friday, 16th Aug 2019

Quick summary:

  • 30 day high of the ALIM stock price was $0.95 and low was $0.46.
  • 90 day high was $1.03 and low was $0.46.
  • 52 week high for Alimera Sciences - $1.21 and low - $0.46.

Historical Alimera Sciences prices

Date Open High Low Close Volume
2019-08-16 $0.52 $0.54 $0.46 $0.50 322373
2019-08-15 $0.55 $0.57 $0.51 $0.51 51976
2019-08-14 $0.56 $0.57 $0.54 $0.55 89819
2019-08-13 $0.55 $0.59 $0.50 $0.57 64735
2019-08-12 $0.55 $0.61 $0.55 $0.57 91937
2019-08-09 $0.53 $0.56 $0.53 $0.55 29025
2019-08-08 $0.54 $0.56 $0.53 $0.53 48550
2019-08-07 $0.57 $0.57 $0.50 $0.54 138487
2019-08-06 $0.58 $0.59 $0.55 $0.55 62839
2019-08-05 $0.60 $0.60 $0.57 $0.57 134090
2019-08-02 $0.64 $0.65 $0.55 $0.58 231137
2019-08-01 $0.50 $0.63 $0.50 $0.60 722373
2019-07-31 $0.71 $0.71 $0.46 $0.49 1951958
2019-07-30 $0.75 $0.79 $0.61 $0.64 2028322
2019-07-29 $0.92 $0.95 $0.86 $0.89 145588
2019-07-26 $0.90 $0.91 $0.86 $0.91 154973
2019-07-25 $0.89 $0.91 $0.87 $0.87 111748
2019-07-24 $0.91 $0.91 $0.87 $0.87 38369
2019-07-23 $0.92 $0.92 $0.86 $0.87 28489
2019-07-22 $0.87 $0.88 $0.85 $0.87 91515
2019-07-19 $0.86 $0.88 $0.86 $0.87 35749
2019-07-18 $0.86 $0.88 $0.86 $0.87 49832
2019-07-17 $0.89 $0.89 $0.86 $0.86 61104
2019-07-16 $0.87 $0.88 $0.86 $0.87 65233
2019-07-15 $0.87 $0.89 $0.87 $0.87 46423
2019-07-12 $0.88 $0.89 $0.87 $0.87 96844
2019-07-11 $0.90 $0.90 $0.87 $0.88 127818
2019-07-10 $0.89 $0.90 $0.88 $0.88 325542
2019-07-09 $0.91 $0.91 $0.89 $0.89 14235
2019-07-08 $0.91 $0.92 $0.88 $0.89 116483
2019-07-05 $0.87 $0.88 $0.87 $0.88 24622
2019-07-03 $0.88 $0.89 $0.87 $0.89 38977
2019-07-02 $0.91 $0.93 $0.86 $0.88 61062
2019-07-01 $0.90 $0.96 $0.89 $0.90 46020
2019-06-28 $0.92 $0.97 $0.80 $0.89 262872
2019-06-27 $0.93 $0.99 $0.91 $0.92 27934
2019-06-26 $0.90 $0.95 $0.90 $0.94 75909
2019-06-25 $0.93 $0.96 $0.90 $0.92 82498
2019-06-24 $0.92 $0.95 $0.90 $0.92 119801
2019-06-21 $0.92 $0.95 $0.91 $0.93 172904
2019-06-20 $0.99 $1.03 $0.91 $0.92 155119
2019-06-19 $0.92 $0.95 $0.92 $0.92 42254
2019-06-18 $0.92 $0.94 $0.88 $0.92 79044
2019-06-17 $0.92 $0.94 $0.92 $0.92 39810
2019-06-14 $0.91 $0.93 $0.90 $0.92 59503
2019-06-13 $0.90 $0.94 $0.90 $0.92 7768
2019-06-12 $0.91 $0.94 $0.91 $0.92 23535
2019-06-11 $0.92 $0.95 $0.92 $0.92 26131
2019-06-10 $0.93 $0.95 $0.90 $0.92 76205
2019-06-07 $0.92 $0.96 $0.92 $0.93 44847

Will ALIM stock price go up or down on Mon, 19 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT