NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.44
-0.110 (-3.10%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.29 | $4.24 | Thursday, 18th Apr 2024 ALIM stock ended at $3.44. This is 3.10% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 11.24% from a day low at $3.29 to a day high of $3.66. |
| 90 days | $3.07 | $4.26 | |
| 52 weeks | $1.56 | $4.38 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $3.87 | $3.99 | $3.80 | $3.82 | 26 700 |
| 2024-03-12 | $3.79 | $3.90 | $3.77 | $3.83 | 27 827 |
| 2024-03-11 | $3.97 | $3.97 | $3.72 | $3.77 | 51 182 |
| 2024-03-08 | $3.81 | $4.06 | $3.81 | $3.97 | 102 775 |
| 2024-03-07 | $3.81 | $4.12 | $3.81 | $3.90 | 49 154 |
| 2024-03-06 | $3.88 | $3.95 | $3.79 | $3.87 | 65 009 |
| 2024-03-05 | $3.71 | $3.84 | $3.65 | $3.78 | 52 257 |
| 2024-03-04 | $3.71 | $3.87 | $3.71 | $3.72 | 26 273 |
| 2024-03-01 | $3.60 | $3.78 | $3.60 | $3.71 | 20 089 |
| 2024-02-29 | $3.40 | $3.62 | $3.30 | $3.54 | 108 263 |
| 2024-02-28 | $3.51 | $3.57 | $3.33 | $3.34 | 59 431 |
| 2024-02-27 | $3.50 | $3.55 | $3.34 | $3.50 | 70 383 |
| 2024-02-26 | $3.27 | $3.50 | $3.27 | $3.38 | 49 194 |
| 2024-02-23 | $3.27 | $3.43 | $3.25 | $3.37 | 90 430 |
| 2024-02-22 | $3.46 | $3.46 | $3.25 | $3.31 | 67 930 |
| 2024-02-21 | $3.44 | $3.44 | $3.07 | $3.25 | 96 989 |
| 2024-02-20 | $3.40 | $3.57 | $3.31 | $3.40 | 43 404 |
| 2024-02-16 | $3.42 | $3.54 | $3.37 | $3.42 | 76 930 |
| 2024-02-15 | $3.30 | $3.64 | $3.30 | $3.40 | 127 972 |
| 2024-02-14 | $3.80 | $3.91 | $3.15 | $3.34 | 553 667 |
| 2024-02-13 | $3.78 | $3.86 | $3.72 | $3.78 | 35 563 |
| 2024-02-12 | $3.79 | $4.25 | $3.72 | $3.83 | 42 834 |
| 2024-02-09 | $3.96 | $4.07 | $3.80 | $3.89 | 28 792 |
| 2024-02-08 | $3.95 | $4.07 | $3.82 | $3.89 | 41 909 |
| 2024-02-07 | $3.88 | $3.99 | $3.77 | $3.98 | 23 126 |
