NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.44
-0.110 (-3.10%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.29 | $4.24 | Thursday, 18th Apr 2024 ALIM stock ended at $3.44. This is 3.10% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 11.24% from a day low at $3.29 to a day high of $3.66. |
| 90 days | $3.07 | $4.26 | |
| 52 weeks | $1.56 | $4.38 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-11 | $8.64 | $8.86 | $8.21 | $8.26 | 73 105 |
| 2021-02-10 | $8.20 | $10.79 | $7.80 | $9.00 | 592 300 |
| 2021-02-09 | $7.93 | $8.52 | $7.87 | $8.20 | 312 623 |
| 2021-02-08 | $7.97 | $7.98 | $7.69 | $7.93 | 391 434 |
| 2021-02-05 | $7.91 | $7.92 | $7.35 | $7.91 | 43 635 |
| 2021-02-04 | $7.15 | $8.09 | $7.15 | $7.81 | 88 960 |
| 2021-02-03 | $6.89 | $7.19 | $6.80 | $7.08 | 13 283 |
| 2021-02-02 | $6.95 | $7.00 | $6.78 | $6.81 | 18 872 |
| 2021-02-01 | $6.70 | $7.02 | $6.60 | $6.88 | 17 895 |
| 2021-01-29 | $7.27 | $7.27 | $6.56 | $6.72 | 24 151 |
| 2021-01-28 | $7.18 | $7.18 | $6.73 | $6.73 | 33 600 |
| 2021-01-27 | $7.18 | $7.68 | $7.01 | $7.18 | 27 519 |
| 2021-01-26 | $7.93 | $7.98 | $7.25 | $7.26 | 63 213 |
| 2021-01-25 | $8.00 | $8.27 | $7.48 | $7.83 | 37 108 |
| 2021-01-22 | $8.68 | $8.68 | $7.92 | $8.00 | 56 829 |
| 2021-01-21 | $7.89 | $9.50 | $7.64 | $8.68 | 362 317 |
| 2021-01-20 | $7.77 | $8.72 | $7.57 | $7.99 | 177 785 |
| 2021-01-19 | $6.93 | $7.75 | $6.75 | $7.58 | 197 365 |
| 2021-01-15 | $5.84 | $6.88 | $5.75 | $6.60 | 119 798 |
| 2021-01-14 | $5.94 | $5.95 | $5.55 | $5.87 | 31 246 |
| 2021-01-13 | $5.84 | $5.98 | $5.67 | $5.97 | 12 704 |
| 2021-01-12 | $5.89 | $5.90 | $5.40 | $5.76 | 26 792 |
| 2021-01-11 | $5.79 | $5.86 | $5.50 | $5.83 | 49 281 |
| 2021-01-08 | $5.07 | $5.90 | $5.05 | $5.80 | 149 290 |
| 2021-01-07 | $4.64 | $5.06 | $4.58 | $5.01 | 60 630 |
