NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.63
+0.0400 (+1.11%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.26 | $4.24 | Wednesday, 24th Apr 2024 ALIM stock ended at $3.63. This is 1.11% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 6.01% from a day low at $3.49 to a day high of $3.70. |
| 90 days | $3.07 | $4.26 | |
| 52 weeks | $1.56 | $4.38 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2021 | $5.89 | $5.90 | $5.40 | $5.76 | 26 792 |
| Jan 11, 2021 | $5.79 | $5.86 | $5.50 | $5.83 | 49 281 |
| Jan 08, 2021 | $5.07 | $5.90 | $5.05 | $5.80 | 149 290 |
| Jan 07, 2021 | $4.64 | $5.06 | $4.58 | $5.01 | 60 630 |
| Jan 06, 2021 | $4.55 | $4.73 | $4.51 | $4.64 | 48 434 |
| Jan 05, 2021 | $4.30 | $4.53 | $4.30 | $4.52 | 31 156 |
| Jan 04, 2021 | $4.22 | $4.30 | $4.11 | $4.27 | 45 471 |
| Dec 31, 2020 | $4.35 | $4.37 | $4.05 | $4.22 | 46 893 |
| Dec 30, 2020 | $4.33 | $4.39 | $4.31 | $4.34 | 14 317 |
| Dec 29, 2020 | $4.40 | $4.44 | $4.21 | $4.31 | 21 060 |
| Dec 28, 2020 | $4.54 | $4.56 | $4.40 | $4.45 | 30 265 |
| Dec 24, 2020 | $4.69 | $4.75 | $4.36 | $4.43 | 34 377 |
| Dec 23, 2020 | $4.33 | $4.79 | $4.33 | $4.68 | 78 439 |
| Dec 22, 2020 | $4.28 | $4.48 | $4.28 | $4.34 | 25 457 |
| Dec 21, 2020 | $4.16 | $4.37 | $4.15 | $4.27 | 53 306 |
| Dec 18, 2020 | $4.26 | $4.44 | $4.19 | $4.19 | 71 663 |
| Dec 17, 2020 | $4.20 | $4.25 | $4.18 | $4.24 | 62 304 |
| Dec 16, 2020 | $4.23 | $4.30 | $4.12 | $4.18 | 46 943 |
| Dec 15, 2020 | $4.39 | $4.42 | $4.18 | $4.23 | 72 258 |
| Dec 14, 2020 | $4.60 | $5.46 | $4.26 | $4.36 | 936 816 |
| Dec 11, 2020 | $4.23 | $4.38 | $4.04 | $4.18 | 216 132 |
| Dec 10, 2020 | $4.12 | $4.25 | $4.05 | $4.13 | 34 031 |
| Dec 09, 2020 | $4.30 | $4.30 | $4.08 | $4.18 | 50 054 |
| Dec 08, 2020 | $4.25 | $4.35 | $4.21 | $4.34 | 49 918 |
| Dec 07, 2020 | $4.28 | $4.44 | $4.15 | $4.15 | 46 445 |
