NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.44
-0.110 (-3.10%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.29 | $4.24 | Thursday, 18th Apr 2024 ALIM stock ended at $3.44. This is 3.10% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 11.24% from a day low at $3.29 to a day high of $3.66. |
| 90 days | $3.07 | $4.26 | |
| 52 weeks | $1.56 | $4.38 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-30 | $4.75 | $4.75 | $4.63 | $4.69 | 20 079 |
| 2020-11-27 | $4.70 | $4.84 | $4.70 | $4.71 | 23 175 |
| 2020-11-25 | $4.67 | $4.76 | $4.63 | $4.74 | 23 196 |
| 2020-11-24 | $4.63 | $4.75 | $4.63 | $4.65 | 38 551 |
| 2020-11-23 | $4.75 | $5.08 | $4.61 | $4.65 | 61 411 |
| 2020-11-20 | $4.75 | $5.00 | $4.68 | $4.75 | 37 728 |
| 2020-11-19 | $5.02 | $5.07 | $4.71 | $4.75 | 36 471 |
| 2020-11-18 | $5.26 | $5.31 | $4.84 | $4.99 | 64 071 |
| 2020-11-17 | $4.92 | $5.42 | $4.92 | $5.20 | 123 789 |
| 2020-11-16 | $5.15 | $5.39 | $4.95 | $4.99 | 41 183 |
| 2020-11-13 | $4.67 | $5.21 | $4.58 | $5.09 | 35 509 |
| 2020-11-12 | $4.20 | $4.62 | $4.17 | $4.58 | 32 253 |
| 2020-11-11 | $4.12 | $4.27 | $4.09 | $4.19 | 13 567 |
| 2020-11-10 | $4.18 | $4.21 | $4.10 | $4.18 | 23 418 |
| 2020-11-09 | $4.10 | $4.27 | $3.98 | $4.18 | 62 921 |
| 2020-11-06 | $4.02 | $4.07 | $3.97 | $3.99 | 37 382 |
| 2020-11-05 | $4.00 | $4.05 | $3.93 | $4.02 | 34 496 |
| 2020-11-04 | $4.26 | $4.36 | $3.93 | $3.95 | 23 679 |
| 2020-11-03 | $3.95 | $4.20 | $3.82 | $3.98 | 38 189 |
| 2020-11-02 | $4.19 | $4.21 | $3.87 | $3.99 | 55 254 |
| 2020-10-30 | $4.11 | $4.45 | $4.11 | $4.25 | 420 572 |
| 2020-10-29 | $4.10 | $4.36 | $4.10 | $4.20 | 30 209 |
| 2020-10-28 | $4.25 | $4.47 | $4.09 | $4.20 | 23 306 |
| 2020-10-27 | $4.40 | $4.42 | $4.30 | $4.32 | 15 817 |
| 2020-10-26 | $4.46 | $4.67 | $4.25 | $4.42 | 21 226 |
