NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.44
-0.110 (-3.10%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.29 | $4.24 | Thursday, 18th Apr 2024 ALIM stock ended at $3.44. This is 3.10% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 11.24% from a day low at $3.29 to a day high of $3.66. |
| 90 days | $3.07 | $4.26 | |
| 52 weeks | $1.56 | $4.38 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-29 | $3.79 | $4.36 | $3.79 | $4.32 | 117 988 |
| 2023-12-28 | $3.85 | $3.96 | $3.79 | $3.88 | 8 778 |
| 2023-12-27 | $3.82 | $4.02 | $3.73 | $3.85 | 151 656 |
| 2023-12-26 | $3.87 | $4.05 | $3.78 | $3.81 | 28 699 |
| 2023-12-22 | $3.73 | $3.91 | $3.66 | $3.86 | 91 943 |
| 2023-12-21 | $3.81 | $3.81 | $3.70 | $3.75 | 10 884 |
| 2023-12-20 | $3.81 | $3.85 | $3.72 | $3.72 | 20 250 |
| 2023-12-19 | $3.82 | $3.88 | $3.76 | $3.84 | 34 155 |
| 2023-12-18 | $4.04 | $4.04 | $3.71 | $3.78 | 262 931 |
| 2023-12-15 | $3.85 | $4.10 | $3.71 | $4.00 | 1 336 596 |
| 2023-12-14 | $3.90 | $3.97 | $3.65 | $3.80 | 104 247 |
| 2023-12-13 | $3.88 | $4.09 | $3.73 | $3.78 | 121 284 |
| 2023-12-12 | $3.76 | $4.00 | $3.71 | $3.75 | 104 076 |
| 2023-12-11 | $3.68 | $3.99 | $3.67 | $3.71 | 97 660 |
| 2023-12-08 | $3.60 | $3.96 | $3.58 | $3.71 | 83 745 |
| 2023-12-07 | $3.59 | $3.77 | $3.54 | $3.60 | 107 550 |
| 2023-12-06 | $3.50 | $3.75 | $3.30 | $3.60 | 80 403 |
| 2023-12-05 | $3.33 | $3.61 | $3.33 | $3.54 | 74 386 |
| 2023-12-04 | $3.40 | $3.62 | $3.27 | $3.41 | 76 490 |
| 2023-12-01 | $3.16 | $3.36 | $3.12 | $3.36 | 9 298 |
| 2023-11-30 | $3.24 | $3.28 | $2.95 | $3.09 | 66 385 |
| 2023-11-29 | $3.42 | $3.50 | $3.11 | $3.15 | 26 862 |
| 2023-11-28 | $3.39 | $3.57 | $3.35 | $3.41 | 29 928 |
| 2023-11-27 | $3.57 | $3.65 | $3.41 | $3.49 | 60 528 |
| 2023-11-24 | $3.43 | $3.69 | $3.33 | $3.48 | 43 299 |
