NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.63
+0.0400 (+1.11%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.26 | $4.24 | Wednesday, 24th Apr 2024 ALIM stock ended at $3.63. This is 1.11% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 6.01% from a day low at $3.49 to a day high of $3.70. |
| 90 days | $3.07 | $4.26 | |
| 52 weeks | $1.56 | $4.38 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $3.42 | $3.50 | $3.11 | $3.15 | 26 862 |
| Nov 28, 2023 | $3.39 | $3.57 | $3.35 | $3.41 | 29 928 |
| Nov 27, 2023 | $3.57 | $3.65 | $3.41 | $3.49 | 60 528 |
| Nov 24, 2023 | $3.43 | $3.69 | $3.33 | $3.48 | 43 299 |
| Nov 22, 2023 | $3.30 | $3.50 | $3.30 | $3.50 | 9 474 |
| Nov 21, 2023 | $3.47 | $3.53 | $3.36 | $3.38 | 8 659 |
| Nov 20, 2023 | $3.23 | $3.42 | $3.21 | $3.42 | 22 636 |
| Nov 17, 2023 | $2.99 | $3.47 | $2.99 | $3.30 | 34 736 |
| Nov 16, 2023 | $3.29 | $3.45 | $2.93 | $3.04 | 48 674 |
| Nov 15, 2023 | $3.46 | $3.49 | $3.28 | $3.29 | 18 292 |
| Nov 14, 2023 | $3.37 | $3.55 | $3.30 | $3.45 | 61 158 |
| Nov 13, 2023 | $3.20 | $3.45 | $3.03 | $3.36 | 25 826 |
| Nov 10, 2023 | $3.37 | $3.42 | $3.20 | $3.24 | 15 975 |
| Nov 09, 2023 | $3.34 | $3.50 | $3.32 | $3.42 | 14 518 |
| Nov 08, 2023 | $3.48 | $3.48 | $3.39 | $3.40 | 57 585 |
| Nov 07, 2023 | $3.31 | $3.49 | $3.31 | $3.40 | 19 874 |
| Nov 06, 2023 | $3.28 | $3.68 | $3.22 | $3.42 | 34 887 |
| Nov 03, 2023 | $3.23 | $3.39 | $3.18 | $3.39 | 6 709 |
| Nov 02, 2023 | $3.15 | $3.37 | $3.09 | $3.26 | 54 746 |
| Nov 01, 2023 | $3.27 | $3.39 | $3.21 | $3.24 | 7 908 |
| Oct 31, 2023 | $3.38 | $3.38 | $3.08 | $3.35 | 10 255 |
| Oct 30, 2023 | $3.30 | $3.38 | $3.15 | $3.29 | 13 586 |
| Oct 27, 2023 | $3.21 | $3.23 | $3.02 | $3.16 | 10 469 |
| Oct 26, 2023 | $3.04 | $3.30 | $2.92 | $3.26 | 57 683 |
| Oct 25, 2023 | $3.16 | $3.32 | $2.88 | $3.13 | 22 947 |
