NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.55
-0.0300 (-0.84%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.47 | $4.26 | Wednesday, 17th Apr 2024 ALIM stock ended at $3.55. This is 0.84% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.99% from a day low at $3.52 to a day high of $3.59. |
| 90 days | $3.07 | $4.26 | |
| 52 weeks | $1.56 | $4.38 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-17 | $3.02 | $3.05 | $2.94 | $2.96 | 9 386 |
| 2023-10-16 | $2.69 | $3.08 | $2.61 | $3.02 | 20 238 |
| 2023-10-13 | $2.91 | $2.91 | $2.63 | $2.63 | 9 380 |
| 2023-10-12 | $2.87 | $2.96 | $2.72 | $2.78 | 25 334 |
| 2023-10-11 | $3.07 | $3.20 | $2.95 | $2.95 | 11 318 |
| 2023-10-10 | $3.22 | $3.25 | $3.03 | $3.13 | 17 480 |
| 2023-10-09 | $3.34 | $3.35 | $3.12 | $3.15 | 5 998 |
| 2023-10-06 | $3.44 | $3.44 | $3.07 | $3.27 | 15 773 |
| 2023-10-05 | $3.16 | $3.30 | $3.07 | $3.23 | 24 133 |
| 2023-10-04 | $2.90 | $3.15 | $2.89 | $3.14 | 7 790 |
| 2023-10-03 | $3.02 | $3.03 | $2.86 | $2.89 | 8 194 |
| 2023-10-02 | $3.16 | $3.20 | $2.94 | $2.99 | 4 221 |
| 2023-09-29 | $3.18 | $3.18 | $3.03 | $3.10 | 1 459 |
| 2023-09-28 | $3.06 | $3.23 | $3.06 | $3.10 | 3 773 |
| 2023-09-27 | $3.21 | $3.47 | $3.15 | $3.20 | 17 691 |
| 2023-09-26 | $2.94 | $3.24 | $2.94 | $3.21 | 70 093 |
| 2023-09-25 | $3.06 | $3.10 | $2.90 | $3.01 | 7 024 |
| 2023-09-22 | $3.14 | $3.22 | $3.06 | $3.09 | 20 634 |
| 2023-09-21 | $3.12 | $3.21 | $3.06 | $3.13 | 4 131 |
| 2023-09-20 | $3.08 | $3.23 | $3.08 | $3.11 | 12 155 |
| 2023-09-19 | $3.16 | $3.27 | $3.06 | $3.11 | 13 968 |
| 2023-09-18 | $3.41 | $3.41 | $3.08 | $3.19 | 22 456 |
| 2023-09-15 | $3.49 | $3.49 | $3.32 | $3.32 | 37 355 |
| 2023-09-14 | $3.31 | $3.50 | $3.29 | $3.39 | 663 234 |
| 2023-09-13 | $3.50 | $3.60 | $3.30 | $3.30 | 39 658 |
