NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.34
-0.100 (-2.91%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.29 | $4.24 | Friday, 19th Apr 2024 ALIM stock ended at $3.34. This is 2.91% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 11.28% from a day low at $3.33 to a day high of $3.70. |
| 90 days | $3.07 | $4.26 | |
| 52 weeks | $1.56 | $4.38 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-14 | $3.31 | $3.50 | $3.29 | $3.39 | 663 234 |
| 2023-09-13 | $3.50 | $3.60 | $3.30 | $3.30 | 39 658 |
| 2023-09-12 | $3.60 | $3.63 | $3.40 | $3.50 | 27 537 |
| 2023-09-11 | $3.40 | $3.51 | $3.40 | $3.43 | 23 755 |
| 2023-09-08 | $3.26 | $3.47 | $3.10 | $3.32 | 50 803 |
| 2023-09-07 | $3.27 | $3.36 | $3.11 | $3.32 | 12 058 |
| 2023-09-06 | $3.08 | $3.34 | $3.08 | $3.23 | 76 061 |
| 2023-09-05 | $3.35 | $3.48 | $3.10 | $3.17 | 42 652 |
| 2023-09-01 | $3.25 | $3.53 | $3.25 | $3.41 | 23 612 |
| 2023-08-31 | $3.64 | $3.63 | $3.27 | $3.29 | 37 442 |
| 2023-08-30 | $3.51 | $3.56 | $3.35 | $3.48 | 22 753 |
| 2023-08-29 | $3.36 | $3.39 | $3.14 | $3.39 | 30 096 |
| 2023-08-28 | $3.40 | $3.55 | $3.22 | $3.34 | 25 913 |
| 2023-08-25 | $3.52 | $3.52 | $3.30 | $3.35 | 31 562 |
| 2023-08-24 | $3.41 | $3.65 | $3.38 | $3.45 | 25 979 |
| 2023-08-23 | $3.55 | $3.71 | $3.41 | $3.48 | 95 514 |
| 2023-08-22 | $3.43 | $3.50 | $3.29 | $3.50 | 27 963 |
| 2023-08-21 | $3.44 | $3.49 | $3.25 | $3.38 | 33 655 |
| 2023-08-18 | $3.28 | $3.50 | $3.24 | $3.43 | 17 881 |
| 2023-08-17 | $3.64 | $3.74 | $3.29 | $3.38 | 28 266 |
| 2023-08-16 | $3.55 | $3.78 | $3.51 | $3.59 | 17 162 |
| 2023-08-15 | $3.50 | $3.82 | $3.38 | $3.57 | 142 115 |
| 2023-08-14 | $3.30 | $3.50 | $3.23 | $3.47 | 37 628 |
| 2023-08-11 | $3.46 | $3.46 | $3.22 | $3.29 | 7 587 |
| 2023-08-10 | $3.01 | $3.51 | $3.00 | $3.35 | 55 161 |
