Range Low Price High Price Comment
30 days $3.27 $4.26 Wednesday, 27th Mar 2024 ALIM stock ended at $3.90. This is 0.775% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.37% from a day low at $3.78 to a day high of $3.95.
90 days $3.07 $4.38
52 weeks $1.56 $4.38

Historical Alimera Sciences prices

Date Open High Low Close Volume
2023-07-18 $3.44 $3.71 $3.44 $3.59 12 211
2023-07-17 $3.69 $3.86 $3.50 $3.54 35 804
2023-07-14 $3.30 $3.85 $3.30 $3.75 169 865
2023-07-13 $3.05 $3.29 $2.99 $3.29 28 000
2023-07-12 $3.16 $3.25 $3.10 $3.15 7 593
2023-07-11 $3.21 $3.30 $3.10 $3.21 27 447
2023-07-10 $2.60 $3.36 $2.86 $3.25 87 332
2023-07-07 $2.80 $2.99 $2.75 $2.90 24 054
2023-07-06 $2.83 $2.95 $2.75 $2.88 22 829
2023-07-05 $3.04 $3.09 $2.88 $2.91 24 988
2023-07-03 $2.79 $3.19 $2.79 $2.93 89 344
2023-06-30 $2.76 $3.05 $2.72 $2.92 142 012
2023-06-29 $2.60 $2.78 $2.60 $2.69 13 580
2023-06-28 $2.64 $2.78 $2.63 $2.64 20 329
2023-06-27 $2.72 $2.81 $2.61 $2.64 15 279
2023-06-26 $2.75 $2.80 $2.63 $2.77 34 404
2023-06-23 $2.76 $2.88 $2.71 $2.73 51 815
2023-06-22 $2.84 $2.84 $2.75 $2.81 54 558
2023-06-21 $2.80 $2.87 $2.70 $2.84 42 641
2023-06-20 $2.80 $2.86 $2.70 $2.86 88 014
2023-06-16 $2.91 $2.91 $2.73 $2.90 68 579
2023-06-15 $2.87 $2.88 $2.72 $2.83 34 867
2023-06-14 $2.89 $3.01 $2.72 $2.81 86 717
2023-06-13 $2.89 $2.95 $2.81 $2.91 95 396
2023-06-12 $2.91 $2.99 $2.78 $2.82 242 471
Click to get the best stock tips daily for free!

About Alimera Sciences

Alimera Sciences Alimera Sciences, Inc., a pharmaceutical company, engages in the development and commercialization of ophthalmic pharmaceuticals in the United States and internationally. It offers ILUVIEN, an intravitreal implant for the treatment of diabetic macular edema (DME), which is a disease of the retina that affects individuals with diabetes and lead to severe vision loss and blindness; and to prevent relapse in recurrent non-infectious uveitis affectin... ALIM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT