NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.90
+0.0300 (+0.775%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.27 | $4.26 | Wednesday, 27th Mar 2024 ALIM stock ended at $3.90. This is 0.775% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.37% from a day low at $3.78 to a day high of $3.95. |
90 days | $3.07 | $4.38 | |
52 weeks | $1.56 | $4.38 |
Historical Alimera Sciences prices
Date | Open | High | Low | Close | Volume |
2023-07-18 | $3.44 | $3.71 | $3.44 | $3.59 | 12 211 |
2023-07-17 | $3.69 | $3.86 | $3.50 | $3.54 | 35 804 |
2023-07-14 | $3.30 | $3.85 | $3.30 | $3.75 | 169 865 |
2023-07-13 | $3.05 | $3.29 | $2.99 | $3.29 | 28 000 |
2023-07-12 | $3.16 | $3.25 | $3.10 | $3.15 | 7 593 |
2023-07-11 | $3.21 | $3.30 | $3.10 | $3.21 | 27 447 |
2023-07-10 | $2.60 | $3.36 | $2.86 | $3.25 | 87 332 |
2023-07-07 | $2.80 | $2.99 | $2.75 | $2.90 | 24 054 |
2023-07-06 | $2.83 | $2.95 | $2.75 | $2.88 | 22 829 |
2023-07-05 | $3.04 | $3.09 | $2.88 | $2.91 | 24 988 |
2023-07-03 | $2.79 | $3.19 | $2.79 | $2.93 | 89 344 |
2023-06-30 | $2.76 | $3.05 | $2.72 | $2.92 | 142 012 |
2023-06-29 | $2.60 | $2.78 | $2.60 | $2.69 | 13 580 |
2023-06-28 | $2.64 | $2.78 | $2.63 | $2.64 | 20 329 |
2023-06-27 | $2.72 | $2.81 | $2.61 | $2.64 | 15 279 |
2023-06-26 | $2.75 | $2.80 | $2.63 | $2.77 | 34 404 |
2023-06-23 | $2.76 | $2.88 | $2.71 | $2.73 | 51 815 |
2023-06-22 | $2.84 | $2.84 | $2.75 | $2.81 | 54 558 |
2023-06-21 | $2.80 | $2.87 | $2.70 | $2.84 | 42 641 |
2023-06-20 | $2.80 | $2.86 | $2.70 | $2.86 | 88 014 |
2023-06-16 | $2.91 | $2.91 | $2.73 | $2.90 | 68 579 |
2023-06-15 | $2.87 | $2.88 | $2.72 | $2.83 | 34 867 |
2023-06-14 | $2.89 | $3.01 | $2.72 | $2.81 | 86 717 |
2023-06-13 | $2.89 | $2.95 | $2.81 | $2.91 | 95 396 |
2023-06-12 | $2.91 | $2.99 | $2.78 | $2.82 | 242 471 |