Tuesday May 21, 2019 Change 2.08% Price $25.05
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

Social Sentiment for ALKS

Today's data is from 9 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
89%
11%
Weighted Sentiment -0.07

Will ALKS stock price go up or down on Thu, 23 May 2019?

Predict

ALKS stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the ALKS stock price was $34.97 and low was $24.36.
  • 90 day high was $37.75 and low was $24.36.
  • 52 week high for the Alkermes plc - $51.70 and low - $24.36.

Historical Alkermes plc prices

Date Open High Low Close Volume
2019-05-21 $24.66 $25.74 $24.66 $25.05 910166
2019-05-20 $24.59 $24.97 $24.36 $24.54 960662
2019-05-17 $25.03 $25.42 $24.81 $24.85 1013119
2019-05-16 $25.27 $25.64 $25.21 $25.30 1802956
2019-05-15 $25.40 $25.88 $25.09 $25.43 777892
2019-05-14 $25.19 $25.85 $24.95 $25.60 1465978
2019-05-13 $25.65 $26.18 $25.04 $25.15 1208170
2019-05-10 $26.73 $27.02 $26.01 $26.30 1503948
2019-05-09 $27.00 $27.18 $26.16 $26.83 1049167
2019-05-08 $27.62 $28.09 $27.09 $27.31 964969
2019-05-07 $28.26 $28.36 $27.18 $27.60 1250010
2019-05-06 $27.78 $28.82 $27.63 $28.55 1308347
2019-05-03 $28.88 $28.93 $28.25 $28.54 1554406
2019-05-02 $28.35 $28.97 $28.12 $28.66 914291
2019-05-01 $28.03 $29.78 $28.03 $28.50 1272150
2019-04-30 $29.46 $30.42 $29.37 $30.32 1382152
2019-04-29 $30.59 $31.00 $30.21 $30.28 1115539
2019-04-26 $30.23 $30.55 $29.53 $30.52 1438423
2019-04-25 $32.00 $33.42 $29.29 $30.31 3546969
2019-04-24 $34.39 $34.97 $33.98 $34.75 780043
2019-04-23 $33.50 $34.48 $33.34 $34.23 932442
2019-04-22 $33.44 $33.89 $32.87 $33.67 589576
2019-04-18 $33.38 $33.60 $32.18 $33.58 1034004
2019-04-17 $34.40 $34.47 $32.78 $33.16 1110194
2019-04-16 $33.65 $34.91 $33.62 $34.23 1159114
2019-04-15 $34.00 $34.00 $33.18 $33.43 812151
2019-04-12 $35.97 $36.19 $34.09 $34.22 1011549
2019-04-11 $36.14 $36.56 $35.77 $35.91 1137552
2019-04-10 $36.29 $36.91 $35.58 $35.82 1700719
2019-04-09 $37.21 $37.75 $35.91 $36.03 1431809
2019-04-08 $37.15 $37.64 $36.83 $37.33 1258465
2019-04-05 $36.01 $37.39 $36.01 $37.16 1015088
2019-04-04 $35.72 $36.44 $35.40 $35.89 885164
2019-04-03 $35.98 $36.29 $35.29 $35.74 1002449
2019-04-02 $36.00 $36.45 $35.50 $35.74 1270068
2019-04-01 $36.64 $37.05 $35.77 $35.95 1124938
2019-03-29 $35.96 $36.56 $35.71 $36.49 1058366
2019-03-28 $33.68 $35.69 $33.54 $35.66 1567046
2019-03-27 $34.35 $34.45 $33.32 $33.57 2190160
2019-03-26 $33.85 $34.46 $33.33 $34.38 725304
2019-03-25 $34.04 $34.16 $33.04 $33.38 597799
2019-03-22 $34.74 $34.81 $33.79 $33.96 925138
2019-03-21 $34.36 $35.30 $34.09 $34.94 634171
2019-03-20 $34.92 $35.31 $34.44 $34.55 613167
2019-03-19 $35.00 $35.35 $34.83 $35.01 773772
2019-03-18 $34.10 $34.76 $33.82 $34.61 761721
2019-03-15 $33.15 $34.16 $32.80 $34.02 1054983
2019-03-14 $33.49 $33.58 $32.85 $33.17 622033
2019-03-13 $33.45 $33.64 $33.07 $33.53 1127069
2019-03-12 $33.31 $33.56 $32.81 $33.16 508485
ALKS $25.05 ($0.51 2.08%)
ALKS is up $0.51 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ALKS based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ALKS analysis is free »

Will ALKS stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank