Weaker Buy Today ALKS ranks #249 as BUY CANDIDATE. Stronger Buy
Today ALKS ranks #249 as BUY CANDIDATE.

ALKS stock Alkermes plc

ALKS stock
Alkermes plc

March 19, 2019
Change 1.16%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will ALKS stock price go up or down on Wed, 20 Mar 2019?

ALKS stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the ALKS stock was $35.01. This is 1.16% more than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 1.51% from a day low at $34.83 to a day high of $35.35.

30 day high of the ALKS stock price was $35.35 and low was $31.59.
90 day high was $35.35 and low was $27.54.
52 week high for the Alkermes plc - $61.21 and low - $27.54.

Historical Alkermes plc prices

Date Open High Low Close Volume
2019-03-19 $35.00 $35.35 $34.83 $35.01 773772
2019-03-18 $34.10 $34.76 $33.82 $34.61 761721
2019-03-15 $33.15 $34.16 $32.80 $34.02 1054983
2019-03-14 $33.49 $33.58 $32.85 $33.17 622033
2019-03-13 $33.45 $33.64 $33.07 $33.53 1127069
2019-03-12 $33.31 $33.56 $32.81 $33.16 508485
2019-03-11 $31.92 $33.18 $31.61 $33.16 704441
2019-03-08 $32.35 $32.42 $31.67 $31.93 616291
2019-03-07 $32.46 $32.78 $31.59 $32.63 546309
2019-03-06 $33.34 $33.69 $32.45 $32.47 772345
2019-03-05 $33.73 $34.09 $33.25 $33.36 774217
2019-03-04 $34.54 $35.10 $33.53 $33.85 784230
2019-03-01 $33.48 $34.54 $33.45 $34.44 928410
2019-02-28 $33.99 $34.39 $33.25 $33.27 851308
2019-02-27 $33.91 $34.23 $33.50 $34.21 653635
2019-02-26 $34.07 $34.68 $33.71 $33.92 1250767
2019-02-25 $33.03 $34.46 $33.03 $34.26 823789
2019-02-22 $32.11 $33.51 $32.07 $33.43 820686
2019-02-21 $33.09 $33.33 $32.33 $32.57 593103
2019-02-20 $34.01 $34.57 $33.09 $33.35 961875
2019-02-19 $32.37 $34.35 $32.35 $34.09 1876537
2019-02-15 $32.90 $33.34 $32.00 $32.54 944130
2019-02-14 $33.27 $33.75 $30.99 $32.50 1142325
2019-02-13 $32.32 $33.21 $32.32 $32.92 765583
2019-02-12 $31.51 $32.49 $31.51 $32.29 630232
2019-02-11 $31.04 $31.48 $30.72 $31.38 1085982
2019-02-08 $30.93 $31.23 $30.65 $30.85 654271
2019-02-07 $32.37 $32.67 $30.96 $31.07 1172126
2019-02-06 $33.66 $34.07 $32.47 $32.49 756312
2019-02-05 $33.23 $33.96 $33.17 $33.71 604485
2019-02-04 $31.89 $33.24 $31.53 $33.18 1145053
2019-02-01 $32.73 $33.35 $32.47 $33.08 718961
2019-01-31 $32.82 $33.02 $32.48 $32.87 836844
2019-01-30 $32.66 $32.97 $32.07 $32.80 650386
2019-01-29 $32.55 $33.17 $32.48 $32.66 463083
2019-01-28 $33.82 $34.69 $32.50 $32.55 667253
2019-01-25 $33.24 $34.23 $33.18 $34.07 751594
2019-01-24 $32.44 $33.11 $32.21 $33.08 534518
2019-01-23 $33.11 $33.39 $32.03 $32.44 472123
2019-01-22 $33.85 $33.90 $32.82 $33.05 619024
2019-01-18 $33.88 $34.20 $33.46 $34.14 1046690
2019-01-17 $33.51 $34.34 $33.07 $33.82 777514
2019-01-16 $33.08 $34.21 $33.02 $33.58 811385
2019-01-15 $32.25 $33.06 $32.08 $33.04 478000
2019-01-14 $32.20 $32.83 $31.97 $32.26 636753
2019-01-11 $32.29 $32.68 $31.64 $32.51 772541
2019-01-10 $31.86 $32.57 $31.64 $32.48 767500
2019-01-09 $31.58 $32.42 $31.38 $32.21 691508
2019-01-08 $30.93 $31.36 $30.68 $31.23 1037218
2019-01-07 $30.26 $30.96 $29.75 $30.60 1072015