Range Low Price High Price Comment
30 days $26.75 $30.38 Thursday, 28th Mar 2024 ALKS stock ended at $27.07. This is 0.661% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.52% from a day low at $26.92 to a day high of $27.33.
90 days $26.18 $32.88
52 weeks $22.01 $33.71

Historical Alkermes plc prices

Date Open High Low Close Volume
2024-01-17 $27.54 $27.90 $27.39 $27.69 1 159 139
2024-01-16 $27.87 $27.90 $27.22 $27.76 1 153 738
2024-01-12 $28.11 $28.29 $27.91 $28.20 1 426 284
2024-01-11 $27.89 $28.19 $27.75 $27.94 1 393 617
2024-01-10 $28.94 $29.04 $28.04 $28.15 1 223 345
2024-01-09 $29.25 $29.30 $28.88 $28.98 1 181 533
2024-01-08 $28.43 $29.61 $28.27 $29.60 2 374 912
2024-01-05 $28.41 $28.74 $28.15 $28.56 1 300 817
2024-01-04 $28.99 $29.00 $28.54 $28.63 1 128 175
2024-01-03 $28.98 $29.22 $28.67 $28.67 1 642 859
2024-01-02 $27.54 $28.98 $27.53 $28.62 1 925 070
2023-12-29 $27.95 $27.95 $27.55 $27.74 1 190 293
2023-12-28 $28.01 $28.33 $27.83 $27.88 1 104 722
2023-12-27 $28.00 $28.08 $27.74 $28.06 819 715
2023-12-26 $28.08 $28.08 $27.68 $27.87 994 003
2023-12-22 $27.81 $28.12 $27.69 $27.92 1 148 401
2023-12-21 $27.30 $27.61 $27.20 $27.55 1 179 784
2023-12-20 $27.65 $27.70 $27.15 $27.18 1 781 175
2023-12-19 $27.16 $27.83 $26.82 $27.74 4 569 429
2023-12-18 $26.80 $27.32 $26.54 $27.04 2 488 694
2023-12-15 $27.07 $27.77 $26.79 $27.42 31 613 297
2023-12-14 $27.60 $27.93 $26.92 $26.95 2 659 701
2023-12-13 $26.50 $27.48 $26.50 $27.42 2 616 364
2023-12-12 $26.10 $26.74 $25.73 $26.56 2 287 146
2023-12-11 $26.22 $26.22 $25.62 $26.10 2 155 599
Click to get the best stock tips daily for free!

About Alkermes plc

Alkermes plc Alkermes plc, a biopharmaceutical company, researches, develops, and commercializes pharmaceutical products to address unmet medical needs of patients in various therapeutic areas in the United States, Ireland, and internationally. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; VIVITROL for the treatment of alcohol and prevention of opioid dependence; RISPERDAL CONSTA for the tre... ALKS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT