NASDAQ:ALKS
Alkermes plc Stock Price (Quote)
$27.07
-0.180 (-0.661%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.75 | $30.38 | Thursday, 28th Mar 2024 ALKS stock ended at $27.07. This is 0.661% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.52% from a day low at $26.92 to a day high of $27.33. |
90 days | $26.18 | $32.88 | |
52 weeks | $22.01 | $33.71 |
Historical Alkermes plc prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $27.54 | $27.90 | $27.39 | $27.69 | 1 159 139 |
2024-01-16 | $27.87 | $27.90 | $27.22 | $27.76 | 1 153 738 |
2024-01-12 | $28.11 | $28.29 | $27.91 | $28.20 | 1 426 284 |
2024-01-11 | $27.89 | $28.19 | $27.75 | $27.94 | 1 393 617 |
2024-01-10 | $28.94 | $29.04 | $28.04 | $28.15 | 1 223 345 |
2024-01-09 | $29.25 | $29.30 | $28.88 | $28.98 | 1 181 533 |
2024-01-08 | $28.43 | $29.61 | $28.27 | $29.60 | 2 374 912 |
2024-01-05 | $28.41 | $28.74 | $28.15 | $28.56 | 1 300 817 |
2024-01-04 | $28.99 | $29.00 | $28.54 | $28.63 | 1 128 175 |
2024-01-03 | $28.98 | $29.22 | $28.67 | $28.67 | 1 642 859 |
2024-01-02 | $27.54 | $28.98 | $27.53 | $28.62 | 1 925 070 |
2023-12-29 | $27.95 | $27.95 | $27.55 | $27.74 | 1 190 293 |
2023-12-28 | $28.01 | $28.33 | $27.83 | $27.88 | 1 104 722 |
2023-12-27 | $28.00 | $28.08 | $27.74 | $28.06 | 819 715 |
2023-12-26 | $28.08 | $28.08 | $27.68 | $27.87 | 994 003 |
2023-12-22 | $27.81 | $28.12 | $27.69 | $27.92 | 1 148 401 |
2023-12-21 | $27.30 | $27.61 | $27.20 | $27.55 | 1 179 784 |
2023-12-20 | $27.65 | $27.70 | $27.15 | $27.18 | 1 781 175 |
2023-12-19 | $27.16 | $27.83 | $26.82 | $27.74 | 4 569 429 |
2023-12-18 | $26.80 | $27.32 | $26.54 | $27.04 | 2 488 694 |
2023-12-15 | $27.07 | $27.77 | $26.79 | $27.42 | 31 613 297 |
2023-12-14 | $27.60 | $27.93 | $26.92 | $26.95 | 2 659 701 |
2023-12-13 | $26.50 | $27.48 | $26.50 | $27.42 | 2 616 364 |
2023-12-12 | $26.10 | $26.74 | $25.73 | $26.56 | 2 287 146 |
2023-12-11 | $26.22 | $26.22 | $25.62 | $26.10 | 2 155 599 |