NASDAQ:ALKS
Alkermes plc Stock Price (Quote)
$27.07
-0.180 (-0.661%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.75 | $30.38 | Thursday, 28th Mar 2024 ALKS stock ended at $27.07. This is 0.661% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.52% from a day low at $26.92 to a day high of $27.33. |
90 days | $26.18 | $32.88 | |
52 weeks | $22.01 | $33.71 |
Historical Alkermes plc prices
Date | Open | High | Low | Close | Volume |
2021-04-06 | $19.13 | $19.69 | $19.05 | $19.11 | 562 962 |
2021-04-05 | $19.14 | $19.40 | $18.96 | $19.26 | 673 696 |
2021-04-01 | $18.81 | $19.32 | $18.49 | $19.15 | 802 277 |
2021-03-31 | $18.73 | $19.24 | $18.64 | $18.68 | 1 249 802 |
2021-03-30 | $19.04 | $19.35 | $18.67 | $18.72 | 610 483 |
2021-03-29 | $19.33 | $19.47 | $18.90 | $19.07 | 851 371 |
2021-03-26 | $19.94 | $20.00 | $19.15 | $19.52 | 769 267 |
2021-03-25 | $19.24 | $20.09 | $19.06 | $19.80 | 1 202 454 |
2021-03-24 | $19.39 | $19.77 | $18.81 | $19.43 | 1 399 375 |
2021-03-23 | $20.10 | $20.28 | $19.36 | $19.38 | 824 309 |
2021-03-22 | $20.12 | $20.50 | $20.05 | $20.27 | 1 002 685 |
2021-03-19 | $19.76 | $20.10 | $19.55 | $20.05 | 1 958 328 |
2021-03-18 | $19.97 | $20.20 | $19.60 | $19.62 | 874 487 |
2021-03-17 | $19.62 | $20.31 | $19.45 | $20.16 | 1 501 671 |
2021-03-16 | $20.00 | $20.09 | $19.53 | $19.75 | 916 950 |
2021-03-15 | $19.33 | $19.87 | $19.31 | $19.82 | 809 408 |
2021-03-12 | $19.29 | $19.47 | $19.02 | $19.42 | 1 094 778 |
2021-03-11 | $19.50 | $19.85 | $19.20 | $19.48 | 1 397 205 |
2021-03-10 | $19.81 | $20.10 | $19.18 | $19.20 | 1 220 410 |
2021-03-09 | $19.29 | $20.04 | $19.28 | $19.65 | 1 296 579 |
2021-03-08 | $19.31 | $19.74 | $19.11 | $19.23 | 1 400 787 |
2021-03-05 | $18.44 | $19.34 | $18.02 | $19.28 | 1 528 921 |
2021-03-04 | $18.65 | $18.91 | $18.14 | $18.21 | 972 208 |
2021-03-03 | $19.30 | $19.38 | $18.45 | $18.64 | 1 356 033 |
2021-03-02 | $19.06 | $19.36 | $18.92 | $19.19 | 1 176 648 |