Range Low Price High Price Comment
30 days $26.75 $30.38 Thursday, 28th Mar 2024 ALKS stock ended at $27.07. This is 0.661% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.52% from a day low at $26.92 to a day high of $27.33.
90 days $26.18 $32.88
52 weeks $22.01 $33.71

Historical Alkermes plc prices

Date Open High Low Close Volume
2021-04-06 $19.13 $19.69 $19.05 $19.11 562 962
2021-04-05 $19.14 $19.40 $18.96 $19.26 673 696
2021-04-01 $18.81 $19.32 $18.49 $19.15 802 277
2021-03-31 $18.73 $19.24 $18.64 $18.68 1 249 802
2021-03-30 $19.04 $19.35 $18.67 $18.72 610 483
2021-03-29 $19.33 $19.47 $18.90 $19.07 851 371
2021-03-26 $19.94 $20.00 $19.15 $19.52 769 267
2021-03-25 $19.24 $20.09 $19.06 $19.80 1 202 454
2021-03-24 $19.39 $19.77 $18.81 $19.43 1 399 375
2021-03-23 $20.10 $20.28 $19.36 $19.38 824 309
2021-03-22 $20.12 $20.50 $20.05 $20.27 1 002 685
2021-03-19 $19.76 $20.10 $19.55 $20.05 1 958 328
2021-03-18 $19.97 $20.20 $19.60 $19.62 874 487
2021-03-17 $19.62 $20.31 $19.45 $20.16 1 501 671
2021-03-16 $20.00 $20.09 $19.53 $19.75 916 950
2021-03-15 $19.33 $19.87 $19.31 $19.82 809 408
2021-03-12 $19.29 $19.47 $19.02 $19.42 1 094 778
2021-03-11 $19.50 $19.85 $19.20 $19.48 1 397 205
2021-03-10 $19.81 $20.10 $19.18 $19.20 1 220 410
2021-03-09 $19.29 $20.04 $19.28 $19.65 1 296 579
2021-03-08 $19.31 $19.74 $19.11 $19.23 1 400 787
2021-03-05 $18.44 $19.34 $18.02 $19.28 1 528 921
2021-03-04 $18.65 $18.91 $18.14 $18.21 972 208
2021-03-03 $19.30 $19.38 $18.45 $18.64 1 356 033
2021-03-02 $19.06 $19.36 $18.92 $19.19 1 176 648
Click to get the best stock tips daily for free!

About Alkermes plc

Alkermes plc Alkermes plc, a biopharmaceutical company, researches, develops, and commercializes pharmaceutical products to address unmet medical needs of patients in various therapeutic areas in the United States, Ireland, and internationally. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; VIVITROL for the treatment of alcohol and prevention of opioid dependence; RISPERDAL CONSTA for the tre... ALKS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT