Range Low Price High Price Comment
30 days $26.75 $30.38 Thursday, 28th Mar 2024 ALKS stock ended at $27.07. This is 0.661% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.52% from a day low at $26.92 to a day high of $27.33.
90 days $26.18 $32.88
52 weeks $22.01 $33.71

Historical Alkermes plc prices

Date Open High Low Close Volume
2020-12-15 $21.99 $22.18 $21.82 $22.10 1 334 299
2020-12-14 $21.44 $22.22 $21.31 $21.88 1 346 954
2020-12-11 $21.17 $21.88 $20.97 $21.30 2 706 546
2020-12-10 $20.15 $21.20 $20.08 $20.68 4 364 506
2020-12-09 $18.95 $18.95 $18.04 $18.35 828 063
2020-12-08 $18.71 $18.78 $18.37 $18.75 1 130 389
2020-12-07 $19.00 $19.19 $18.67 $18.73 555 250
2020-12-04 $19.16 $19.20 $18.84 $19.08 346 636
2020-12-03 $18.86 $19.23 $18.65 $19.00 1 142 716
2020-12-02 $18.37 $18.86 $18.33 $18.82 763 279
2020-12-01 $18.40 $18.71 $18.15 $18.46 914 544
2020-11-30 $18.50 $18.54 $18.07 $18.26 859 421
2020-11-27 $18.46 $18.57 $18.33 $18.50 273 026
2020-11-25 $18.36 $18.48 $18.16 $18.43 357 105
2020-11-24 $18.38 $18.50 $18.15 $18.37 675 257
2020-11-23 $18.33 $18.56 $18.11 $18.23 1 697 935
2020-11-20 $18.07 $18.33 $17.91 $18.24 777 296
2020-11-19 $18.11 $18.20 $17.78 $18.17 1 147 391
2020-11-18 $18.76 $18.76 $17.95 $18.04 1 364 386
2020-11-17 $17.99 $18.39 $17.57 $18.30 1 748 813
2020-11-16 $17.70 $17.89 $17.11 $17.84 1 388 739
2020-11-13 $17.44 $18.05 $17.31 $17.80 1 342 717
2020-11-12 $17.50 $17.83 $17.20 $17.32 715 631
2020-11-11 $18.11 $18.13 $17.35 $17.61 1 191 189
2020-11-10 $17.99 $18.32 $17.49 $18.08 1 736 195
Click to get the best stock tips daily for free!

About Alkermes plc

Alkermes plc Alkermes plc, a biopharmaceutical company, researches, develops, and commercializes pharmaceutical products to address unmet medical needs of patients in various therapeutic areas in the United States, Ireland, and internationally. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; VIVITROL for the treatment of alcohol and prevention of opioid dependence; RISPERDAL CONSTA for the tre... ALKS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT