NASDAQ:ALKS
Alkermes plc Stock Price (Quote)
$27.07
-0.180 (-0.661%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.75 | $30.38 | Thursday, 28th Mar 2024 ALKS stock ended at $27.07. This is 0.661% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.52% from a day low at $26.92 to a day high of $27.33. |
90 days | $26.18 | $32.88 | |
52 weeks | $22.01 | $33.71 |
Historical Alkermes plc prices
Date | Open | High | Low | Close | Volume |
2020-12-15 | $21.99 | $22.18 | $21.82 | $22.10 | 1 334 299 |
2020-12-14 | $21.44 | $22.22 | $21.31 | $21.88 | 1 346 954 |
2020-12-11 | $21.17 | $21.88 | $20.97 | $21.30 | 2 706 546 |
2020-12-10 | $20.15 | $21.20 | $20.08 | $20.68 | 4 364 506 |
2020-12-09 | $18.95 | $18.95 | $18.04 | $18.35 | 828 063 |
2020-12-08 | $18.71 | $18.78 | $18.37 | $18.75 | 1 130 389 |
2020-12-07 | $19.00 | $19.19 | $18.67 | $18.73 | 555 250 |
2020-12-04 | $19.16 | $19.20 | $18.84 | $19.08 | 346 636 |
2020-12-03 | $18.86 | $19.23 | $18.65 | $19.00 | 1 142 716 |
2020-12-02 | $18.37 | $18.86 | $18.33 | $18.82 | 763 279 |
2020-12-01 | $18.40 | $18.71 | $18.15 | $18.46 | 914 544 |
2020-11-30 | $18.50 | $18.54 | $18.07 | $18.26 | 859 421 |
2020-11-27 | $18.46 | $18.57 | $18.33 | $18.50 | 273 026 |
2020-11-25 | $18.36 | $18.48 | $18.16 | $18.43 | 357 105 |
2020-11-24 | $18.38 | $18.50 | $18.15 | $18.37 | 675 257 |
2020-11-23 | $18.33 | $18.56 | $18.11 | $18.23 | 1 697 935 |
2020-11-20 | $18.07 | $18.33 | $17.91 | $18.24 | 777 296 |
2020-11-19 | $18.11 | $18.20 | $17.78 | $18.17 | 1 147 391 |
2020-11-18 | $18.76 | $18.76 | $17.95 | $18.04 | 1 364 386 |
2020-11-17 | $17.99 | $18.39 | $17.57 | $18.30 | 1 748 813 |
2020-11-16 | $17.70 | $17.89 | $17.11 | $17.84 | 1 388 739 |
2020-11-13 | $17.44 | $18.05 | $17.31 | $17.80 | 1 342 717 |
2020-11-12 | $17.50 | $17.83 | $17.20 | $17.32 | 715 631 |
2020-11-11 | $18.11 | $18.13 | $17.35 | $17.61 | 1 191 189 |
2020-11-10 | $17.99 | $18.32 | $17.49 | $18.08 | 1 736 195 |