NASDAQ:ALKS
Alkermes plc Stock Price (Quote)
$27.25
+0.470 (+1.76%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.75 | $30.38 | Wednesday, 27th Mar 2024 ALKS stock ended at $27.25. This is 1.76% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.11% from a day low at $26.99 to a day high of $27.29. |
90 days | $26.18 | $32.88 | |
52 weeks | $22.01 | $33.71 |
Historical Alkermes plc prices
Date | Open | High | Low | Close | Volume |
2023-07-18 | $30.71 | $31.49 | $30.60 | $31.48 | 1 127 102 |
2023-07-17 | $30.44 | $31.00 | $30.44 | $30.58 | 1 851 000 |
2023-07-14 | $30.07 | $30.53 | $29.80 | $30.44 | 1 363 566 |
2023-07-13 | $29.99 | $30.22 | $29.89 | $30.01 | 962 822 |
2023-07-12 | $30.44 | $30.45 | $29.88 | $29.96 | 796 978 |
2023-07-11 | $29.80 | $30.34 | $29.71 | $30.24 | 940 964 |
2023-07-10 | $29.78 | $29.97 | $29.52 | $29.64 | 1 562 820 |
2023-07-07 | $30.08 | $30.08 | $29.34 | $29.88 | 1 210 994 |
2023-07-06 | $30.01 | $30.53 | $29.71 | $30.05 | 1 203 574 |
2023-07-05 | $30.47 | $30.47 | $30.06 | $30.09 | 1 369 884 |
2023-07-03 | $31.23 | $31.14 | $30.45 | $30.49 | 724 625 |
2023-06-30 | $31.50 | $31.55 | $31.11 | $31.30 | 1 428 438 |
2023-06-29 | $32.54 | $32.89 | $30.98 | $31.33 | 2 642 707 |
2023-06-28 | $33.04 | $33.20 | $32.47 | $32.66 | 1 538 663 |
2023-06-27 | $32.70 | $33.09 | $32.57 | $33.00 | 1 400 668 |
2023-06-26 | $33.71 | $33.71 | $32.49 | $32.66 | 1 374 141 |
2023-06-23 | $33.48 | $33.67 | $32.87 | $33.34 | 2 433 769 |
2023-06-22 | $32.86 | $33.64 | $32.82 | $33.63 | 1 958 800 |
2023-06-21 | $32.50 | $33.30 | $32.27 | $32.93 | 1 604 765 |
2023-06-20 | $32.34 | $32.49 | $31.85 | $32.43 | 957 709 |
2023-06-16 | $32.33 | $32.41 | $31.88 | $32.19 | 1 538 285 |
2023-06-15 | $31.78 | $32.11 | $31.65 | $31.93 | 944 687 |
2023-06-14 | $31.48 | $31.84 | $31.40 | $31.76 | 936 712 |
2023-06-13 | $31.28 | $31.78 | $31.11 | $31.48 | 1 655 466 |
2023-06-12 | $31.28 | $31.46 | $30.97 | $31.22 | 859 933 |