Range Low Price High Price Comment
30 days $26.75 $30.38 Wednesday, 27th Mar 2024 ALKS stock ended at $27.25. This is 1.76% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.11% from a day low at $26.99 to a day high of $27.29.
90 days $26.18 $32.88
52 weeks $22.01 $33.71

Historical Alkermes plc prices

Date Open High Low Close Volume
2023-07-18 $30.71 $31.49 $30.60 $31.48 1 127 102
2023-07-17 $30.44 $31.00 $30.44 $30.58 1 851 000
2023-07-14 $30.07 $30.53 $29.80 $30.44 1 363 566
2023-07-13 $29.99 $30.22 $29.89 $30.01 962 822
2023-07-12 $30.44 $30.45 $29.88 $29.96 796 978
2023-07-11 $29.80 $30.34 $29.71 $30.24 940 964
2023-07-10 $29.78 $29.97 $29.52 $29.64 1 562 820
2023-07-07 $30.08 $30.08 $29.34 $29.88 1 210 994
2023-07-06 $30.01 $30.53 $29.71 $30.05 1 203 574
2023-07-05 $30.47 $30.47 $30.06 $30.09 1 369 884
2023-07-03 $31.23 $31.14 $30.45 $30.49 724 625
2023-06-30 $31.50 $31.55 $31.11 $31.30 1 428 438
2023-06-29 $32.54 $32.89 $30.98 $31.33 2 642 707
2023-06-28 $33.04 $33.20 $32.47 $32.66 1 538 663
2023-06-27 $32.70 $33.09 $32.57 $33.00 1 400 668
2023-06-26 $33.71 $33.71 $32.49 $32.66 1 374 141
2023-06-23 $33.48 $33.67 $32.87 $33.34 2 433 769
2023-06-22 $32.86 $33.64 $32.82 $33.63 1 958 800
2023-06-21 $32.50 $33.30 $32.27 $32.93 1 604 765
2023-06-20 $32.34 $32.49 $31.85 $32.43 957 709
2023-06-16 $32.33 $32.41 $31.88 $32.19 1 538 285
2023-06-15 $31.78 $32.11 $31.65 $31.93 944 687
2023-06-14 $31.48 $31.84 $31.40 $31.76 936 712
2023-06-13 $31.28 $31.78 $31.11 $31.48 1 655 466
2023-06-12 $31.28 $31.46 $30.97 $31.22 859 933
Click to get the best stock tips daily for free!

About Alkermes plc

Alkermes plc Alkermes plc, a biopharmaceutical company, researches, develops, and commercializes pharmaceutical products to address unmet medical needs of patients in various therapeutic areas in the United States, Ireland, and internationally. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; VIVITROL for the treatment of alcohol and prevention of opioid dependence; RISPERDAL CONSTA for the tre... ALKS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT