NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$2.10
+0.0200 (+0.96%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.02 | $2.37 | Thursday, 18th Apr 2024 ALLT stock ended at $2.10. This is 0.96% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.96% from a day low at $2.08 to a day high of $2.10. |
| 90 days | $1.54 | $2.37 | |
| 52 weeks | $1.19 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $2.08 | $2.10 | $2.08 | $2.10 | 6 094 |
| 2024-04-17 | $2.11 | $2.12 | $2.05 | $2.08 | 27 708 |
| 2024-04-16 | $2.15 | $2.17 | $2.05 | $2.11 | 17 932 |
| 2024-04-15 | $2.15 | $2.20 | $2.02 | $2.20 | 39 855 |
| 2024-04-12 | $2.22 | $2.22 | $2.13 | $2.13 | 7 492 |
| 2024-04-11 | $2.14 | $2.21 | $2.07 | $2.21 | 50 218 |
| 2024-04-10 | $2.21 | $2.34 | $2.16 | $2.16 | 26 178 |
| 2024-04-09 | $2.34 | $2.34 | $2.24 | $2.27 | 27 862 |
| 2024-04-08 | $2.32 | $2.34 | $2.20 | $2.30 | 16 296 |
| 2024-04-05 | $2.23 | $2.33 | $2.17 | $2.32 | 6 420 |
| 2024-04-04 | $2.29 | $2.36 | $2.23 | $2.23 | 29 987 |
| 2024-04-03 | $2.18 | $2.37 | $2.14 | $2.37 | 24 161 |
| 2024-04-02 | $2.21 | $2.28 | $2.15 | $2.20 | 12 358 |
| 2024-04-01 | $2.28 | $2.28 | $2.18 | $2.25 | 15 623 |
| 2024-03-28 | $2.17 | $2.27 | $2.14 | $2.26 | 28 253 |
| 2024-03-27 | $2.14 | $2.24 | $2.11 | $2.17 | 21 714 |
| 2024-03-26 | $2.11 | $2.20 | $2.11 | $2.15 | 75 488 |
| 2024-03-25 | $2.21 | $2.26 | $2.11 | $2.16 | 176 232 |
| 2024-03-22 | $2.27 | $2.27 | $2.16 | $2.21 | 26 626 |
| 2024-03-21 | $2.21 | $2.27 | $2.17 | $2.21 | 18 293 |
| 2024-03-20 | $2.21 | $2.27 | $2.15 | $2.23 | 23 067 |
| 2024-03-19 | $2.17 | $2.26 | $2.15 | $2.19 | 37 226 |
| 2024-03-18 | $2.24 | $2.37 | $2.05 | $2.17 | 22 910 |
| 2024-03-15 | $2.26 | $2.28 | $2.21 | $2.23 | 36 755 |
| 2024-03-14 | $2.25 | $2.35 | $2.23 | $2.26 | 37 427 |
