Today ALLT ranks # as BUY CANDIDATE.
Today ALLT ranks # as BUY CANDIDATE.

ALLT stock Allot Communications Ltd.

ALLT stock
Allot Communications Ltd.

March 19, 2019
Change -0.13%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Sell
TREND
Hold

MV LONG
Buy

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

Will ALLT stock price go up or down on Wed, 20 Mar 2019?

ALLT stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the ALLT stock was $7.81. This is 0.13% less than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 1.80% from a day low at $7.77 to a day high of $7.91.

30 day high of the ALLT stock price was $8.34 and low was $7.18.
90 day high was $8.34 and low was $5.67.
52 week high for the Allot Communications Ltd. - $8.34 and low - $4.90.

Historical Allot Communications Ltd. prices

Date Open High Low Close Volume
2019-03-19 $7.88 $7.91 $7.77 $7.81 44406
2019-03-18 $7.86 $7.97 $7.79 $7.82 72662
2019-03-15 $7.90 $7.98 $7.61 $7.80 97186
2019-03-14 $7.94 $8.04 $7.92 $7.95 57727
2019-03-13 $8.21 $8.27 $8.04 $8.04 107266
2019-03-12 $8.17 $8.34 $8.14 $8.20 162055
2019-03-11 $7.94 $8.18 $7.86 $8.14 234544
2019-03-08 $7.68 $8.00 $7.55 $7.94 231073
2019-03-07 $7.88 $8.00 $7.73 $7.75 249640
2019-03-06 $7.84 $7.89 $7.77 $7.85 101698
2019-03-05 $7.65 $7.89 $7.65 $7.84 129977
2019-03-04 $7.70 $7.75 $7.55 $7.65 171467
2019-03-01 $7.38 $7.67 $7.35 $7.67 165687
2019-02-28 $7.36 $7.44 $7.29 $7.38 464483
2019-02-27 $7.20 $7.32 $7.18 $7.30 57448
2019-02-26 $7.30 $7.33 $7.19 $7.22 72874
2019-02-25 $7.45 $7.49 $7.26 $7.35 99971
2019-02-22 $7.37 $7.45 $7.35 $7.45 103188
2019-02-21 $7.34 $7.44 $7.31 $7.39 139302
2019-02-20 $7.50 $7.51 $7.34 $7.40 127860
2019-02-19 $7.57 $7.59 $7.47 $7.49 91361
2019-02-15 $7.54 $7.60 $7.44 $7.52 551404
2019-02-14 $7.31 $7.50 $7.31 $7.44 184629
2019-02-13 $7.28 $7.47 $7.28 $7.35 609893
2019-02-12 $7.35 $7.41 $7.28 $7.29 219435
2019-02-11 $7.47 $7.52 $7.35 $7.37 178716
2019-02-08 $7.42 $7.65 $7.42 $7.54 312292
2019-02-07 $7.69 $7.70 $7.47 $7.49 305313
2019-02-06 $7.76 $7.91 $7.61 $7.70 756423
2019-02-05 $7.83 $8.00 $7.37 $7.70 1493709
2019-02-04 $7.01 $7.10 $7.00 $7.01 189942
2019-02-01 $7.02 $7.14 $6.91 $7.00 378960
2019-01-31 $6.76 $7.01 $6.76 $6.99 242851
2019-01-30 $6.78 $6.84 $6.72 $6.75 147894
2019-01-29 $6.51 $6.67 $6.51 $6.66 118317
2019-01-28 $6.53 $6.56 $6.45 $6.53 250868
2019-01-25 $6.45 $6.55 $6.40 $6.50 64570
2019-01-24 $6.42 $6.49 $6.37 $6.40 153227
2019-01-23 $6.32 $6.39 $6.29 $6.39 51187
2019-01-22 $6.40 $6.43 $6.26 $6.31 173613
2019-01-18 $6.19 $6.27 $6.19 $6.27 28843
2019-01-17 $6.29 $6.31 $6.20 $6.20 146937
2019-01-16 $6.36 $6.39 $6.30 $6.32 142868
2019-01-15 $6.25 $6.35 $6.21 $6.35 53164
2019-01-14 $6.19 $6.32 $6.19 $6.23 61077
2019-01-11 $6.19 $6.38 $6.18 $6.27 122945
2019-01-10 $6.43 $6.78 $6.21 $6.25 572042
2019-01-09 $6.35 $6.47 $6.35 $6.42 388119
2019-01-08 $6.22 $6.22 $6.11 $6.16 13739
2019-01-07 $6.29 $6.40 $6.09 $6.18 130848