ALLT stock price (quote)

$8.08 3.46% Monday, 16th Sep 2019

Close price at the end of the last trading day (Monday, 16th Sep 2019) of the ALLT stock was $8.08. This is 3.46% more than the trading day before Friday, 13th Sep 2019.

During the day the stock fluctuated 2.21% from a day low at $7.94 to a day high of $8.11.

Quick summary:

  • 30 day high of the ALLT stock price was $8.11 and low was $7.11.
  • 90 day high was $8.11 and low was $6.91.
  • 52 week high for Allot Communications Ltd. - $8.34 and low - $5.67.
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Historical Allot Communications Ltd. prices

Date Open High Low Close Volume
2019-09-16 $8.01 $8.11 $7.94 $8.08 121930
2019-09-13 $7.68 $7.84 $7.68 $7.81 107536
2019-09-12 $7.52 $7.85 $7.52 $7.70 332388
2019-09-11 $7.39 $7.50 $7.35 $7.50 30541
2019-09-10 $7.40 $7.41 $7.30 $7.39 29411
2019-09-09 $7.61 $7.61 $7.34 $7.43 21511
2019-09-06 $7.62 $7.80 $7.59 $7.64 18998
2019-09-05 $7.62 $7.65 $7.47 $7.61 37821
2019-09-04 $7.61 $7.61 $7.52 $7.57 23202
2019-09-03 $7.44 $7.62 $7.44 $7.57 37144
2019-08-30 $7.67 $7.74 $7.64 $7.68 62560
2019-08-29 $7.63 $7.63 $7.55 $7.60 31383
2019-08-28 $7.61 $7.61 $7.49 $7.57 29588
2019-08-27 $7.72 $7.77 $7.64 $7.65 28361
2019-08-26 $7.87 $7.88 $7.67 $7.81 51813
2019-08-23 $8.00 $8.10 $7.86 $7.93 78574
2019-08-22 $8.00 $8.00 $7.84 $7.88 209757
2019-08-21 $7.35 $7.44 $7.30 $7.43 108724
2019-08-20 $7.23 $7.26 $7.15 $7.24 18913
2019-08-19 $7.15 $7.30 $7.11 $7.28 77869
2019-08-16 $7.10 $7.22 $7.10 $7.15 37739
2019-08-15 $7.12 $7.17 $7.01 $7.12 54832
2019-08-14 $7.10 $7.12 $7.04 $7.11 131447
2019-08-13 $7.26 $7.30 $7.10 $7.22 95973
2019-08-12 $7.35 $7.40 $7.26 $7.29 43133
2019-08-09 $7.37 $7.46 $7.37 $7.40 14826
2019-08-08 $7.48 $7.51 $7.30 $7.48 136494
2019-08-07 $7.51 $7.58 $7.32 $7.52 64996
2019-08-06 $7.15 $7.73 $7.15 $7.54 212605
2019-08-05 $7.08 $7.11 $7.05 $7.08 112698
2019-08-02 $7.13 $7.17 $7.09 $7.13 111422
2019-08-01 $7.22 $7.23 $7.06 $7.13 107124
2019-07-31 $7.29 $7.31 $7.22 $7.24 51044
2019-07-30 $7.47 $7.48 $7.35 $7.36 84488
2019-07-29 $7.68 $7.68 $7.45 $7.55 24474
2019-07-26 $7.70 $7.70 $7.36 $7.65 8029
2019-07-25 $7.44 $7.50 $7.43 $7.49 10737
2019-07-24 $7.54 $7.54 $7.40 $7.46 40267
2019-07-23 $7.62 $7.62 $7.21 $7.47 102177
2019-07-22 $7.67 $7.69 $7.63 $7.64 16856
2019-07-19 $7.70 $7.70 $7.65 $7.67 11618
2019-07-18 $7.66 $7.75 $7.60 $7.63 30197
2019-07-17 $7.90 $7.90 $7.66 $7.68 26934
2019-07-16 $7.99 $8.03 $7.92 $7.93 20606
2019-07-15 $7.95 $7.96 $7.89 $7.95 23006
2019-07-12 $8.03 $8.05 $7.89 $7.93 35935
2019-07-11 $8.00 $8.01 $7.95 $8.00 63457
2019-07-10 $7.92 $7.94 $7.81 $7.90 56679
2019-07-09 $7.74 $7.77 $7.67 $7.73 31057
2019-07-08 $7.82 $7.86 $7.60 $7.78 101421
Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSE | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT