Thursday May 23, 2019 Change -2.19% Price $7.16
Chart period: 2019-02-25 - 2019-05-23
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will ALLT stock price go up or down on Tue, 28 May 2019?

Predict

ALLT stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the ALLT stock price was $8.05 and low was $7.00.
  • 90 day high was $8.34 and low was $7.00.
  • 52 week high for the Allot Communications Ltd. - $8.34 and low - $5.02.

Historical Allot Communications Ltd. prices

Date Open High Low Close Volume
2019-05-23 $7.28 $7.30 $7.11 $7.16 118846
2019-05-22 $7.32 $7.37 $7.21 $7.32 22971
2019-05-21 $7.28 $7.45 $7.22 $7.24 39120
2019-05-20 $7.20 $7.31 $7.10 $7.25 20955
2019-05-17 $7.10 $7.45 $7.03 $7.31 61819
2019-05-16 $7.54 $7.59 $7.30 $7.40 63222
2019-05-15 $7.44 $7.60 $7.14 $7.59 38618
2019-05-14 $7.34 $7.73 $7.24 $7.52 210957
2019-05-13 $7.03 $7.29 $7.00 $7.25 572764
2019-05-10 $7.31 $7.39 $7.21 $7.31 69220
2019-05-09 $7.28 $7.33 $7.17 $7.31 48467
2019-05-08 $7.40 $7.40 $7.25 $7.27 48986
2019-05-07 $7.45 $7.46 $7.19 $7.28 30523
2019-05-06 $7.12 $7.44 $7.12 $7.44 90511
2019-05-03 $7.18 $7.24 $7.12 $7.15 47099
2019-05-02 $7.26 $7.28 $7.15 $7.20 46237
2019-05-01 $7.38 $7.50 $7.31 $7.32 54590
2019-04-30 $7.59 $7.63 $7.36 $7.39 200302
2019-04-29 $7.73 $7.79 $7.39 $7.70 124433
2019-04-26 $8.03 $8.03 $7.78 $7.80 42578
2019-04-25 $8.04 $8.05 $7.87 $7.95 18331
2019-04-24 $7.91 $8.04 $7.88 $7.99 24165
2019-04-23 $7.99 $8.03 $7.91 $7.99 33027
2019-04-22 $8.01 $8.03 $7.94 $8.03 24837
2019-04-18 $7.85 $8.08 $7.81 $8.01 50272
2019-04-17 $7.93 $7.99 $7.81 $7.81 24592
2019-04-16 $7.97 $8.08 $7.93 $8.02 39822
2019-04-15 $8.03 $8.03 $7.93 $7.97 27699
2019-04-12 $7.87 $7.98 $7.84 $7.96 31460
2019-04-11 $7.86 $7.89 $7.82 $7.87 24587
2019-04-10 $7.83 $7.92 $7.82 $7.85 36890
2019-04-09 $7.73 $7.82 $7.73 $7.80 33285
2019-04-08 $7.89 $7.89 $7.73 $7.77 41094
2019-04-05 $7.82 $7.94 $7.81 $7.83 15975
2019-04-04 $7.98 $8.02 $7.59 $7.79 242948
2019-04-03 $8.14 $8.16 $8.03 $8.10 114488
2019-04-02 $8.16 $8.18 $8.08 $8.12 81442
2019-04-01 $8.16 $8.24 $8.06 $8.11 117120
2019-03-29 $7.84 $7.94 $7.75 $7.94 132481
2019-03-28 $7.73 $7.86 $7.72 $7.80 81070
2019-03-27 $7.67 $7.76 $7.59 $7.72 62195
2019-03-26 $7.65 $7.81 $7.63 $7.79 52670
2019-03-25 $7.61 $7.69 $7.54 $7.59 34330
2019-03-22 $7.97 $7.98 $7.65 $7.69 53769
2019-03-21 $7.82 $8.05 $7.80 $7.99 64448
2019-03-20 $7.84 $7.92 $7.79 $7.82 36337
2019-03-19 $7.88 $7.91 $7.77 $7.81 44406
2019-03-18 $7.86 $7.97 $7.79 $7.82 72662
2019-03-15 $7.90 $7.98 $7.61 $7.80 97186
2019-03-14 $7.94 $8.04 $7.92 $7.95 57727
ALLT $7.16 ($-0.16 -2.19%)
ALLT is down $0.16 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ALLT based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ALLT analysis is free »

Will ALLT stock price go up or down
on Tue, 28 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank