ALLT stock price (quote)

$8.52 -1.16% Wednesday, 13th Nov 2019

Close price at the end of the last trading day (Wednesday, 13th Nov 2019) of the ALLT stock was $8.52. This is 1.16% less than the trading day before Tuesday, 12th Nov 2019.

During the day the stock fluctuated 1.41% from a day low at $8.50 to a day high of $8.62.

Quick summary:

  • 30 day high of the ALLT stock price was $9.28 and low was $7.21.
  • 90 day high was $9.28 and low was $7.01.
  • 52 week high for Allot Communications Ltd. - $9.28 and low - $5.67.
Wednesday November 13, 2019 Change -1.16% Price $8.52
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Historical Allot Communications Ltd. prices

Date Open High Low Close Volume
2019-11-13 $8.51 $8.62 $8.50 $8.52 100086
2019-11-12 $8.62 $8.71 $8.52 $8.62 76451
2019-11-11 $8.51 $8.83 $8.51 $8.68 102662
2019-11-08 $8.50 $8.70 $8.50 $8.65 69499
2019-11-07 $8.89 $8.89 $8.54 $8.66 95518
2019-11-06 $8.99 $9.28 $8.69 $8.85 123758
2019-11-05 $7.94 $8.93 $7.94 $8.81 370536
2019-11-04 $7.80 $7.86 $7.66 $7.77 51627
2019-11-01 $7.84 $7.84 $7.75 $7.81 19125
2019-10-31 $7.83 $7.83 $7.72 $7.80 144856
2019-10-30 $7.60 $7.75 $7.31 $7.75 68500
2019-10-29 $7.59 $7.66 $7.50 $7.62 30606
2019-10-28 $7.41 $7.61 $7.41 $7.60 136248
2019-10-25 $7.39 $7.43 $7.29 $7.40 121032
2019-10-24 $7.45 $7.47 $7.21 $7.39 442612
2019-10-23 $7.50 $7.59 $7.47 $7.49 26272
2019-10-22 $7.53 $7.53 $7.37 $7.40 115489
2019-10-21 $7.50 $7.60 $7.50 $7.53 15806
2019-10-18 $7.50 $7.58 $7.50 $7.51 15981
2019-10-17 $7.57 $7.61 $7.50 $7.50 46553
2019-10-16 $7.55 $7.64 $7.55 $7.56 22695
2019-10-15 $7.60 $7.66 $7.55 $7.56 25183
2019-10-14 $7.54 $7.60 $7.50 $7.58 21435
2019-10-11 $7.58 $7.66 $7.54 $7.56 25287
2019-10-10 $7.68 $7.74 $7.53 $7.57 35447
2019-10-09 $7.76 $7.79 $7.50 $7.70 37498
2019-10-08 $7.74 $7.92 $7.70 $7.74 3259
2019-10-07 $7.87 $7.99 $7.68 $7.72 33037
2019-10-04 $7.90 $7.98 $7.88 $7.88 19552
2019-10-03 $7.82 $7.95 $7.82 $7.90 23405
2019-10-02 $7.85 $8.20 $7.71 $7.90 109155
2019-10-01 $8.06 $8.15 $7.85 $7.85 27345
2019-09-30 $8.14 $8.16 $7.91 $8.06 19861
2019-09-27 $8.00 $8.10 $7.93 $8.06 37636
2019-09-26 $8.00 $8.28 $7.92 $8.02 92648
2019-09-25 $7.85 $8.01 $7.82 $7.92 15989
2019-09-24 $7.98 $8.05 $7.75 $7.90 35182
2019-09-23 $7.92 $7.96 $7.76 $7.93 21034
2019-09-20 $7.96 $8.00 $7.85 $7.91 20106
2019-09-19 $7.86 $7.99 $7.86 $7.95 43100
2019-09-18 $7.99 $8.00 $7.65 $7.93 140964
2019-09-17 $8.08 $8.23 $8.00 $8.00 23436
2019-09-16 $8.01 $8.11 $7.94 $8.08 121930
2019-09-13 $7.68 $7.84 $7.68 $7.81 107536
2019-09-12 $7.52 $7.85 $7.52 $7.70 332388
2019-09-11 $7.39 $7.50 $7.35 $7.50 30541
2019-09-10 $7.40 $7.41 $7.30 $7.39 29411
2019-09-09 $7.61 $7.61 $7.34 $7.43 21511
2019-09-06 $7.62 $7.80 $7.59 $7.64 18998
2019-09-05 $7.62 $7.65 $7.47 $7.61 37821
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT