VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

ALLT stock price (quote)

Monday, 22nd Jul 2019

Quick summary:

  • 30 day high of the ALLT stock price was $8.05 and low was $7.08.
  • 90 day high was $8.05 and low was $6.74.
  • 52 week high for Allot Communications Ltd. - $8.34 and low - $5.02.

Historical Allot Communications Ltd. prices

Date Open High Low Close Volume
2019-07-22 $7.67 $7.69 $7.63 $7.64 16856
2019-07-19 $7.70 $7.70 $7.65 $7.67 11618
2019-07-18 $7.66 $7.75 $7.60 $7.63 30197
2019-07-17 $7.90 $7.90 $7.66 $7.68 26934
2019-07-16 $7.99 $8.03 $7.92 $7.93 20606
2019-07-15 $7.95 $7.96 $7.89 $7.95 23006
2019-07-12 $8.03 $8.05 $7.89 $7.93 35935
2019-07-11 $8.00 $8.01 $7.95 $8.00 63457
2019-07-10 $7.92 $7.94 $7.81 $7.90 56679
2019-07-09 $7.74 $7.77 $7.67 $7.73 31057
2019-07-08 $7.82 $7.86 $7.60 $7.78 101421
2019-07-05 $7.74 $7.85 $7.74 $7.83 114615
2019-07-03 $7.65 $7.79 $7.58 $7.68 101470
2019-07-02 $7.17 $7.69 $7.14 $7.59 223815
2019-07-01 $7.23 $7.23 $7.09 $7.22 84118
2019-06-28 $7.11 $7.27 $7.10 $7.21 8604
2019-06-27 $7.12 $7.14 $7.08 $7.10 22293
2019-06-26 $7.20 $7.20 $7.10 $7.12 8084
2019-06-25 $7.25 $7.26 $7.20 $7.25 16935
2019-06-24 $7.27 $7.30 $7.19 $7.28 31120
2019-06-21 $7.06 $7.30 $7.06 $7.28 53368
2019-06-20 $7.11 $7.13 $7.07 $7.07 18081
2019-06-19 $7.05 $7.08 $7.01 $7.06 19477
2019-06-18 $7.05 $7.08 $6.91 $7.01 53642
2019-06-17 $7.00 $7.02 $6.95 $6.99 35245
2019-06-14 $6.99 $7.03 $6.97 $6.99 22372
2019-06-13 $7.00 $7.03 $6.97 $6.99 22054
2019-06-12 $7.01 $7.03 $6.93 $7.00 19345
2019-06-11 $7.14 $7.14 $6.93 $7.00 43048
2019-06-10 $7.29 $7.29 $7.07 $7.20 44561
2019-06-07 $7.36 $7.38 $7.21 $7.23 13770
2019-06-06 $7.24 $7.36 $7.21 $7.34 35413
2019-06-05 $7.16 $7.26 $7.09 $7.22 58364
2019-06-04 $6.77 $7.14 $6.77 $7.14 217293
2019-06-03 $6.80 $6.86 $6.74 $6.81 211775
2019-05-31 $6.90 $7.01 $6.77 $6.85 87483
2019-05-30 $6.97 $7.05 $6.86 $6.96 64669
2019-05-29 $7.07 $7.07 $6.93 $6.99 60001
2019-05-28 $7.16 $7.17 $7.03 $7.07 71940
2019-05-24 $7.16 $7.29 $7.14 $7.17 26517
2019-05-23 $7.28 $7.30 $7.11 $7.16 118846
2019-05-22 $7.32 $7.37 $7.21 $7.32 22971
2019-05-21 $7.28 $7.45 $7.22 $7.24 39120
2019-05-20 $7.20 $7.31 $7.10 $7.25 20955
2019-05-17 $7.10 $7.45 $7.03 $7.31 61819
2019-05-16 $7.54 $7.59 $7.30 $7.40 63222
2019-05-15 $7.44 $7.60 $7.14 $7.59 38618
2019-05-14 $7.34 $7.73 $7.24 $7.52 210957
2019-05-13 $7.03 $7.29 $7.00 $7.25 572764
2019-05-10 $7.31 $7.39 $7.21 $7.31 69220

Will ALLT stock price go up or down on Tue, 23 Jul 2019?

Predict
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT