NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$2.10
+0.0200 (+0.96%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.02 | $2.37 | Thursday, 18th Apr 2024 ALLT stock ended at $2.10. This is 0.96% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.96% from a day low at $2.08 to a day high of $2.10. |
| 90 days | $1.54 | $2.37 | |
| 52 weeks | $1.19 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-06 | $1.81 | $1.85 | $1.73 | $1.84 | 23 797 |
| 2024-02-05 | $1.87 | $1.87 | $1.80 | $1.81 | 30 075 |
| 2024-02-02 | $1.81 | $1.88 | $1.71 | $1.88 | 11 203 |
| 2024-02-01 | $1.73 | $1.83 | $1.73 | $1.83 | 41 816 |
| 2024-01-31 | $1.75 | $1.81 | $1.71 | $1.77 | 33 421 |
| 2024-01-30 | $1.75 | $1.78 | $1.72 | $1.74 | 35 588 |
| 2024-01-29 | $1.72 | $1.77 | $1.72 | $1.74 | 43 673 |
| 2024-01-26 | $1.73 | $1.78 | $1.70 | $1.75 | 45 398 |
| 2024-01-25 | $1.76 | $1.81 | $1.61 | $1.80 | 66 796 |
| 2024-01-24 | $1.79 | $1.81 | $1.63 | $1.73 | 129 535 |
| 2024-01-23 | $1.73 | $1.73 | $1.62 | $1.70 | 30 447 |
| 2024-01-22 | $1.65 | $1.71 | $1.62 | $1.69 | 46 566 |
| 2024-01-19 | $1.66 | $1.74 | $1.54 | $1.63 | 152 505 |
| 2024-01-18 | $1.60 | $1.71 | $1.53 | $1.64 | 119 934 |
| 2024-01-17 | $1.52 | $1.63 | $1.50 | $1.61 | 30 794 |
| 2024-01-16 | $1.53 | $1.54 | $1.46 | $1.54 | 39 160 |
| 2024-01-12 | $1.54 | $1.54 | $1.49 | $1.53 | 24 051 |
| 2024-01-11 | $1.51 | $1.55 | $1.46 | $1.53 | 29 629 |
| 2024-01-10 | $1.50 | $1.52 | $1.46 | $1.52 | 44 082 |
| 2024-01-09 | $1.54 | $1.62 | $1.50 | $1.54 | 18 599 |
| 2024-01-08 | $1.57 | $1.57 | $1.50 | $1.54 | 33 539 |
| 2024-01-05 | $1.55 | $1.62 | $1.53 | $1.59 | 54 734 |
| 2024-01-04 | $1.58 | $1.60 | $1.52 | $1.58 | 37 345 |
| 2024-01-03 | $1.63 | $1.64 | $1.54 | $1.57 | 26 428 |
| 2024-01-02 | $1.65 | $1.69 | $1.60 | $1.64 | 58 391 |
