NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$2.26
+0.0900 (+4.15%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.82 | $2.37 | Thursday, 28th Mar 2024 ALLT stock ended at $2.26. This is 4.15% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.20% from a day low at $2.14 to a day high of $2.27. |
90 days | $1.46 | $2.37 | |
52 weeks | $1.19 | $3.34 |
Historical Allot Communications Ltd. prices
Date | Open | High | Low | Close | Volume |
2021-03-01 | $15.08 | $16.03 | $14.94 | $15.91 | 245 599 |
2021-02-26 | $14.52 | $14.87 | $14.10 | $14.55 | 268 120 |
2021-02-25 | $14.96 | $15.22 | $14.54 | $14.64 | 185 807 |
2021-02-24 | $15.03 | $15.23 | $14.80 | $15.16 | 112 567 |
2021-02-23 | $14.82 | $15.37 | $14.26 | $14.91 | 237 535 |
2021-02-22 | $15.57 | $15.88 | $15.27 | $15.39 | 470 054 |
2021-02-19 | $15.59 | $16.16 | $15.18 | $15.88 | 152 375 |
2021-02-18 | $15.70 | $15.70 | $15.06 | $15.50 | 129 212 |
2021-02-17 | $15.75 | $15.93 | $15.38 | $15.77 | 236 835 |
2021-02-16 | $15.10 | $16.07 | $15.10 | $16.02 | 397 214 |
2021-02-12 | $14.92 | $15.33 | $14.34 | $15.00 | 409 119 |
2021-02-11 | $15.55 | $16.01 | $15.16 | $15.31 | 403 250 |
2021-02-10 | $17.37 | $17.37 | $15.72 | $15.79 | 551 222 |
2021-02-09 | $15.52 | $17.08 | $15.46 | $17.08 | 1 686 691 |
2021-02-08 | $14.12 | $14.70 | $14.05 | $14.65 | 355 692 |
2021-02-05 | $13.55 | $14.00 | $13.28 | $13.80 | 340 481 |
2021-02-04 | $13.45 | $13.50 | $13.18 | $13.46 | 234 032 |
2021-02-03 | $13.66 | $13.66 | $13.25 | $13.34 | 207 915 |
2021-02-02 | $13.04 | $13.89 | $12.95 | $13.63 | 406 224 |
2021-02-01 | $13.11 | $13.11 | $12.43 | $12.92 | 424 628 |
2021-01-29 | $12.99 | $13.09 | $12.39 | $12.91 | 328 163 |
2021-01-28 | $12.99 | $13.16 | $12.59 | $12.96 | 277 806 |
2021-01-27 | $13.33 | $13.53 | $12.88 | $13.04 | 365 822 |
2021-01-26 | $13.74 | $14.15 | $13.43 | $13.63 | 359 075 |
2021-01-25 | $14.57 | $14.64 | $13.67 | $13.80 | 244 367 |