Range Low Price High Price Comment
30 days $1.82 $2.37 Thursday, 28th Mar 2024 ALLT stock ended at $2.26. This is 4.15% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.20% from a day low at $2.14 to a day high of $2.27.
90 days $1.46 $2.37
52 weeks $1.19 $3.34

Historical Allot Communications Ltd. prices

Date Open High Low Close Volume
2021-03-01 $15.08 $16.03 $14.94 $15.91 245 599
2021-02-26 $14.52 $14.87 $14.10 $14.55 268 120
2021-02-25 $14.96 $15.22 $14.54 $14.64 185 807
2021-02-24 $15.03 $15.23 $14.80 $15.16 112 567
2021-02-23 $14.82 $15.37 $14.26 $14.91 237 535
2021-02-22 $15.57 $15.88 $15.27 $15.39 470 054
2021-02-19 $15.59 $16.16 $15.18 $15.88 152 375
2021-02-18 $15.70 $15.70 $15.06 $15.50 129 212
2021-02-17 $15.75 $15.93 $15.38 $15.77 236 835
2021-02-16 $15.10 $16.07 $15.10 $16.02 397 214
2021-02-12 $14.92 $15.33 $14.34 $15.00 409 119
2021-02-11 $15.55 $16.01 $15.16 $15.31 403 250
2021-02-10 $17.37 $17.37 $15.72 $15.79 551 222
2021-02-09 $15.52 $17.08 $15.46 $17.08 1 686 691
2021-02-08 $14.12 $14.70 $14.05 $14.65 355 692
2021-02-05 $13.55 $14.00 $13.28 $13.80 340 481
2021-02-04 $13.45 $13.50 $13.18 $13.46 234 032
2021-02-03 $13.66 $13.66 $13.25 $13.34 207 915
2021-02-02 $13.04 $13.89 $12.95 $13.63 406 224
2021-02-01 $13.11 $13.11 $12.43 $12.92 424 628
2021-01-29 $12.99 $13.09 $12.39 $12.91 328 163
2021-01-28 $12.99 $13.16 $12.59 $12.96 277 806
2021-01-27 $13.33 $13.53 $12.88 $13.04 365 822
2021-01-26 $13.74 $14.15 $13.43 $13.63 359 075
2021-01-25 $14.57 $14.64 $13.67 $13.80 244 367
Click to get the best stock tips daily for free!

About Allot Communications Ltd.

Allot Communications Ltd. Allot Ltd. provides network intelligence and security solutions to protect and personalize the digital experience in Europe, Asia, Oceania, the Middle East, Africa, and the Americas. The company offers Allot Secure Management platform that includes Allot NetworkSecure, Allot HomeSecure, Allot DNSecure, EndPoint Secure, Allot BusinessSecure, Allot IoTSecure, and Allot Secure Cloud. It also provides Allot DDoS Secure/5G Protect, a solution that off... ALLT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT