NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$2.13
+0.0100 (+0.472%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.99 | $2.37 | Wednesday, 24th Apr 2024 ALLT stock ended at $2.13. This is 0.472% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.04% from a day low at $2.09 to a day high of $2.19. |
| 90 days | $1.61 | $2.37 | |
| 52 weeks | $1.19 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2021 | $15.70 | $15.70 | $15.06 | $15.50 | 129 212 |
| Feb 17, 2021 | $15.75 | $15.93 | $15.38 | $15.77 | 236 835 |
| Feb 16, 2021 | $15.10 | $16.07 | $15.10 | $16.02 | 397 214 |
| Feb 12, 2021 | $14.92 | $15.33 | $14.34 | $15.00 | 409 119 |
| Feb 11, 2021 | $15.55 | $16.01 | $15.16 | $15.31 | 403 250 |
| Feb 10, 2021 | $17.37 | $17.37 | $15.72 | $15.79 | 551 222 |
| Feb 09, 2021 | $15.52 | $17.08 | $15.46 | $17.08 | 1 686 691 |
| Feb 08, 2021 | $14.12 | $14.70 | $14.05 | $14.65 | 355 692 |
| Feb 05, 2021 | $13.55 | $14.00 | $13.28 | $13.80 | 340 481 |
| Feb 04, 2021 | $13.45 | $13.50 | $13.18 | $13.46 | 234 032 |
| Feb 03, 2021 | $13.66 | $13.66 | $13.25 | $13.34 | 207 915 |
| Feb 02, 2021 | $13.04 | $13.89 | $12.95 | $13.63 | 406 224 |
| Feb 01, 2021 | $13.11 | $13.11 | $12.43 | $12.92 | 424 628 |
| Jan 29, 2021 | $12.99 | $13.09 | $12.39 | $12.91 | 328 163 |
| Jan 28, 2021 | $12.99 | $13.16 | $12.59 | $12.96 | 277 806 |
| Jan 27, 2021 | $13.33 | $13.53 | $12.88 | $13.04 | 365 822 |
| Jan 26, 2021 | $13.74 | $14.15 | $13.43 | $13.63 | 359 075 |
| Jan 25, 2021 | $14.57 | $14.64 | $13.67 | $13.80 | 244 367 |
| Jan 22, 2021 | $14.20 | $14.58 | $13.97 | $14.57 | 286 182 |
| Jan 21, 2021 | $14.97 | $14.99 | $14.28 | $14.33 | 496 426 |
| Jan 20, 2021 | $14.31 | $15.17 | $14.15 | $15.00 | 474 895 |
| Jan 19, 2021 | $14.03 | $14.65 | $13.75 | $14.19 | 742 829 |
| Jan 15, 2021 | $14.85 | $15.04 | $13.14 | $13.55 | 1 727 334 |
| Jan 14, 2021 | $14.47 | $15.25 | $14.41 | $14.80 | 609 822 |
| Jan 13, 2021 | $14.80 | $15.23 | $14.16 | $14.39 | 858 130 |
