NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$2.26
+0.0900 (+4.15%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.82 | $2.37 | Thursday, 28th Mar 2024 ALLT stock ended at $2.26. This is 4.15% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.20% from a day low at $2.14 to a day high of $2.27. |
90 days | $1.46 | $2.37 | |
52 weeks | $1.19 | $3.34 |
Historical Allot Communications Ltd. prices
Date | Open | High | Low | Close | Volume |
2020-12-15 | $10.63 | $10.69 | $10.22 | $10.51 | 213 520 |
2020-12-14 | $10.15 | $11.00 | $10.13 | $10.68 | 491 564 |
2020-12-11 | $10.03 | $10.20 | $9.88 | $10.07 | 118 681 |
2020-12-10 | $10.09 | $10.16 | $9.96 | $10.03 | 94 063 |
2020-12-09 | $10.36 | $10.48 | $10.00 | $10.09 | 146 791 |
2020-12-08 | $10.14 | $10.42 | $10.06 | $10.33 | 207 642 |
2020-12-07 | $10.27 | $10.31 | $10.03 | $10.14 | 119 342 |
2020-12-04 | $9.83 | $10.25 | $9.83 | $10.22 | 121 407 |
2020-12-03 | $9.96 | $10.00 | $9.87 | $9.96 | 111 389 |
2020-12-02 | $9.74 | $9.94 | $9.60 | $9.90 | 150 617 |
2020-12-01 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2020-11-30 | $9.86 | $9.86 | $9.68 | $9.76 | 115 552 |
2020-11-27 | $9.91 | $10.00 | $9.79 | $9.92 | 115 141 |
2020-11-25 | $9.88 | $10.02 | $9.77 | $9.92 | 131 146 |
2020-11-24 | $10.13 | $10.18 | $9.87 | $10.00 | 125 778 |
2020-11-23 | $9.99 | $10.18 | $9.94 | $10.04 | 177 263 |
2020-11-20 | $10.08 | $10.08 | $9.83 | $9.89 | 94 969 |
2020-11-19 | $10.06 | $10.10 | $9.95 | $9.97 | 90 960 |
2020-11-18 | $10.32 | $10.59 | $9.95 | $10.03 | 140 586 |
2020-11-17 | $10.66 | $10.70 | $10.11 | $10.22 | 212 783 |
2020-11-16 | $10.76 | $10.88 | $10.51 | $10.73 | 75 752 |
2020-11-13 | $10.48 | $10.78 | $10.47 | $10.70 | 90 142 |
2020-11-12 | $10.28 | $10.66 | $10.27 | $10.41 | 108 276 |
2020-11-11 | $10.17 | $10.34 | $10.06 | $10.33 | 81 183 |
2020-11-10 | $9.99 | $10.23 | $9.75 | $10.12 | 124 286 |