Range Low Price High Price Comment
30 days $1.82 $2.37 Thursday, 28th Mar 2024 ALLT stock ended at $2.26. This is 4.15% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.20% from a day low at $2.14 to a day high of $2.27.
90 days $1.46 $2.37
52 weeks $1.19 $3.34

Historical Allot Communications Ltd. prices

Date Open High Low Close Volume
2020-12-15 $10.63 $10.69 $10.22 $10.51 213 520
2020-12-14 $10.15 $11.00 $10.13 $10.68 491 564
2020-12-11 $10.03 $10.20 $9.88 $10.07 118 681
2020-12-10 $10.09 $10.16 $9.96 $10.03 94 063
2020-12-09 $10.36 $10.48 $10.00 $10.09 146 791
2020-12-08 $10.14 $10.42 $10.06 $10.33 207 642
2020-12-07 $10.27 $10.31 $10.03 $10.14 119 342
2020-12-04 $9.83 $10.25 $9.83 $10.22 121 407
2020-12-03 $9.96 $10.00 $9.87 $9.96 111 389
2020-12-02 $9.74 $9.94 $9.60 $9.90 150 617
2020-12-01 $9.76 $9.76 $9.76 $9.76 0
2020-11-30 $9.86 $9.86 $9.68 $9.76 115 552
2020-11-27 $9.91 $10.00 $9.79 $9.92 115 141
2020-11-25 $9.88 $10.02 $9.77 $9.92 131 146
2020-11-24 $10.13 $10.18 $9.87 $10.00 125 778
2020-11-23 $9.99 $10.18 $9.94 $10.04 177 263
2020-11-20 $10.08 $10.08 $9.83 $9.89 94 969
2020-11-19 $10.06 $10.10 $9.95 $9.97 90 960
2020-11-18 $10.32 $10.59 $9.95 $10.03 140 586
2020-11-17 $10.66 $10.70 $10.11 $10.22 212 783
2020-11-16 $10.76 $10.88 $10.51 $10.73 75 752
2020-11-13 $10.48 $10.78 $10.47 $10.70 90 142
2020-11-12 $10.28 $10.66 $10.27 $10.41 108 276
2020-11-11 $10.17 $10.34 $10.06 $10.33 81 183
2020-11-10 $9.99 $10.23 $9.75 $10.12 124 286
Click to get the best stock tips daily for free!

About Allot Communications Ltd.

Allot Communications Ltd. Allot Ltd. provides network intelligence and security solutions to protect and personalize the digital experience in Europe, Asia, Oceania, the Middle East, Africa, and the Americas. The company offers Allot Secure Management platform that includes Allot NetworkSecure, Allot HomeSecure, Allot DNSecure, EndPoint Secure, Allot BusinessSecure, Allot IoTSecure, and Allot Secure Cloud. It also provides Allot DDoS Secure/5G Protect, a solution that off... ALLT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT