NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$2.08
-0.0200 (-0.95%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.02 | $2.37 | Friday, 19th Apr 2024 ALLT stock ended at $2.08. This is 0.95% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.90% from a day low at $2.04 to a day high of $2.12. |
| 90 days | $1.61 | $2.37 | |
| 52 weeks | $1.19 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| 2020-12-01 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2020-11-30 | $9.86 | $9.86 | $9.68 | $9.76 | 115 552 |
| 2020-11-27 | $9.91 | $10.00 | $9.79 | $9.92 | 115 141 |
| 2020-11-25 | $9.88 | $10.02 | $9.77 | $9.92 | 131 146 |
| 2020-11-24 | $10.13 | $10.18 | $9.87 | $10.00 | 125 778 |
| 2020-11-23 | $9.99 | $10.18 | $9.94 | $10.04 | 177 263 |
| 2020-11-20 | $10.08 | $10.08 | $9.83 | $9.89 | 94 969 |
| 2020-11-19 | $10.06 | $10.10 | $9.95 | $9.97 | 90 960 |
| 2020-11-18 | $10.32 | $10.59 | $9.95 | $10.03 | 140 586 |
| 2020-11-17 | $10.66 | $10.70 | $10.11 | $10.22 | 212 783 |
| 2020-11-16 | $10.76 | $10.88 | $10.51 | $10.73 | 75 752 |
| 2020-11-13 | $10.48 | $10.78 | $10.47 | $10.70 | 90 142 |
| 2020-11-12 | $10.28 | $10.66 | $10.27 | $10.41 | 108 276 |
| 2020-11-11 | $10.17 | $10.34 | $10.06 | $10.33 | 81 183 |
| 2020-11-10 | $9.99 | $10.23 | $9.75 | $10.12 | 124 286 |
| 2020-11-09 | $10.05 | $10.54 | $9.88 | $10.10 | 163 841 |
| 2020-11-06 | $10.24 | $10.30 | $9.92 | $10.06 | 120 094 |
| 2020-11-05 | $10.33 | $10.62 | $10.05 | $10.18 | 136 849 |
| 2020-11-04 | $9.96 | $10.25 | $9.82 | $10.15 | 166 346 |
| 2020-11-03 | $9.62 | $10.20 | $9.58 | $10.16 | 184 406 |
| 2020-11-02 | $9.24 | $9.56 | $9.14 | $9.56 | 130 294 |
| 2020-10-30 | $9.34 | $9.34 | $9.02 | $9.13 | 85 472 |
| 2020-10-29 | $9.39 | $9.53 | $9.31 | $9.37 | 71 277 |
| 2020-10-28 | $9.59 | $9.59 | $9.35 | $9.44 | 92 921 |
| 2020-10-27 | $9.89 | $9.89 | $9.67 | $9.74 | 80 074 |
