NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$2.08
-0.0200 (-0.95%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.02 | $2.37 | Friday, 19th Apr 2024 ALLT stock ended at $2.08. This is 0.95% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.90% from a day low at $2.04 to a day high of $2.12. |
| 90 days | $1.61 | $2.37 | |
| 52 weeks | $1.19 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| 2024-01-02 | $1.65 | $1.69 | $1.60 | $1.64 | 58 391 |
| 2023-12-29 | $1.64 | $1.67 | $1.61 | $1.65 | 145 751 |
| 2023-12-28 | $1.59 | $1.65 | $1.58 | $1.64 | 61 891 |
| 2023-12-27 | $1.55 | $1.65 | $1.55 | $1.62 | 84 868 |
| 2023-12-26 | $1.63 | $1.63 | $1.60 | $1.60 | 41 153 |
| 2023-12-22 | $1.62 | $1.64 | $1.57 | $1.64 | 31 543 |
| 2023-12-21 | $1.57 | $1.65 | $1.56 | $1.63 | 71 268 |
| 2023-12-20 | $1.54 | $1.67 | $1.52 | $1.56 | 103 821 |
| 2023-12-19 | $1.49 | $1.57 | $1.40 | $1.55 | 151 468 |
| 2023-12-18 | $1.41 | $1.50 | $1.41 | $1.50 | 86 216 |
| 2023-12-15 | $1.45 | $1.50 | $1.39 | $1.40 | 78 539 |
| 2023-12-14 | $1.47 | $1.50 | $1.45 | $1.47 | 47 409 |
| 2023-12-13 | $1.41 | $1.48 | $1.37 | $1.45 | 108 942 |
| 2023-12-12 | $1.36 | $1.45 | $1.32 | $1.40 | 121 734 |
| 2023-12-11 | $1.31 | $1.37 | $1.30 | $1.37 | 62 652 |
| 2023-12-08 | $1.31 | $1.38 | $1.28 | $1.31 | 82 881 |
| 2023-12-07 | $1.26 | $1.32 | $1.19 | $1.32 | 208 564 |
| 2023-12-06 | $1.34 | $1.34 | $1.27 | $1.29 | 56 848 |
| 2023-12-05 | $1.31 | $1.35 | $1.28 | $1.32 | 78 641 |
| 2023-12-04 | $1.35 | $1.35 | $1.27 | $1.32 | 208 232 |
| 2023-12-01 | $1.32 | $1.36 | $1.26 | $1.33 | 362 628 |
| 2023-11-30 | $1.35 | $1.36 | $1.26 | $1.35 | 121 567 |
| 2023-11-29 | $1.31 | $1.54 | $1.27 | $1.40 | 316 224 |
| 2023-11-28 | $1.35 | $1.35 | $1.28 | $1.31 | 51 440 |
| 2023-11-27 | $1.39 | $1.39 | $1.33 | $1.34 | 66 997 |
