NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$2.10
+0.0200 (+0.96%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.02 | $2.37 | Thursday, 18th Apr 2024 ALLT stock ended at $2.10. This is 0.96% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.96% from a day low at $2.08 to a day high of $2.10. |
| 90 days | $1.54 | $2.37 | |
| 52 weeks | $1.19 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $1.37 | $1.42 | $1.34 | $1.36 | 76 610 |
| 2023-11-21 | $1.40 | $1.40 | $1.28 | $1.36 | 79 518 |
| 2023-11-20 | $1.44 | $1.44 | $1.38 | $1.38 | 92 019 |
| 2023-11-17 | $1.42 | $1.47 | $1.42 | $1.46 | 98 265 |
| 2023-11-16 | $1.48 | $1.55 | $1.41 | $1.42 | 189 729 |
| 2023-11-15 | $1.60 | $1.70 | $1.59 | $1.69 | 93 982 |
| 2023-11-14 | $1.54 | $1.61 | $1.54 | $1.59 | 117 307 |
| 2023-11-13 | $1.53 | $1.55 | $1.52 | $1.53 | 7 988 |
| 2023-11-10 | $1.46 | $1.53 | $1.46 | $1.52 | 58 161 |
| 2023-11-09 | $1.46 | $1.52 | $1.45 | $1.48 | 65 789 |
| 2023-11-08 | $1.49 | $1.51 | $1.46 | $1.49 | 36 589 |
| 2023-11-07 | $1.48 | $1.52 | $1.45 | $1.51 | 99 975 |
| 2023-11-06 | $1.55 | $1.56 | $1.49 | $1.51 | 55 583 |
| 2023-11-03 | $1.54 | $1.64 | $1.54 | $1.60 | 140 705 |
| 2023-11-02 | $1.75 | $1.79 | $1.50 | $1.54 | 312 210 |
| 2023-11-01 | $1.80 | $1.84 | $1.75 | $1.76 | 32 733 |
| 2023-10-31 | $1.80 | $1.84 | $1.80 | $1.82 | 8 555 |
| 2023-10-30 | $1.85 | $1.85 | $1.79 | $1.83 | 36 945 |
| 2023-10-27 | $1.84 | $1.88 | $1.82 | $1.87 | 44 834 |
| 2023-10-26 | $1.85 | $1.86 | $1.79 | $1.83 | 49 767 |
| 2023-10-25 | $1.90 | $1.94 | $1.83 | $1.86 | 45 064 |
| 2023-10-24 | $1.92 | $1.92 | $1.83 | $1.89 | 35 370 |
| 2023-10-23 | $1.92 | $1.95 | $1.89 | $1.91 | 51 772 |
| 2023-10-20 | $2.05 | $2.05 | $1.90 | $1.97 | 129 301 |
| 2023-10-19 | $2.11 | $2.11 | $2.05 | $2.05 | 23 770 |
