NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$2.12
+0.0700 (+3.41%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.99 | $2.37 | Tuesday, 23rd Apr 2024 ALLT stock ended at $2.12. This is 3.41% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 14.07% from a day low at $1.99 to a day high of $2.27. |
| 90 days | $1.61 | $2.37 | |
| 52 weeks | $1.19 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| Oct 23, 2023 | $1.92 | $1.95 | $1.89 | $1.91 | 51 772 |
| Oct 20, 2023 | $2.05 | $2.05 | $1.90 | $1.97 | 129 301 |
| Oct 19, 2023 | $2.11 | $2.11 | $2.05 | $2.05 | 23 770 |
| Oct 18, 2023 | $2.13 | $2.13 | $2.07 | $2.11 | 32 185 |
| Oct 17, 2023 | $2.15 | $2.16 | $2.03 | $2.14 | 139 211 |
| Oct 16, 2023 | $2.12 | $2.20 | $2.10 | $2.16 | 182 110 |
| Oct 13, 2023 | $2.14 | $2.20 | $2.11 | $2.15 | 51 633 |
| Oct 12, 2023 | $2.17 | $2.20 | $2.11 | $2.18 | 29 660 |
| Oct 11, 2023 | $2.22 | $2.22 | $2.13 | $2.18 | 56 316 |
| Oct 10, 2023 | $2.20 | $2.26 | $2.11 | $2.23 | 239 517 |
| Oct 09, 2023 | $1.88 | $2.19 | $1.88 | $2.17 | 145 980 |
| Oct 06, 2023 | $1.94 | $1.96 | $1.90 | $1.93 | 95 977 |
| Oct 05, 2023 | $2.06 | $2.11 | $1.93 | $1.97 | 277 146 |
| Oct 04, 2023 | $2.11 | $2.14 | $2.07 | $2.09 | 41 312 |
| Oct 03, 2023 | $2.11 | $2.20 | $2.07 | $2.10 | 28 661 |
| Oct 02, 2023 | $2.15 | $2.18 | $2.10 | $2.14 | 21 653 |
| Sep 29, 2023 | $2.16 | $2.23 | $2.11 | $2.18 | 59 023 |
| Sep 28, 2023 | $2.08 | $2.15 | $2.08 | $2.09 | 42 778 |
| Sep 27, 2023 | $1.99 | $2.18 | $1.99 | $2.18 | 142 912 |
| Sep 26, 2023 | $2.12 | $2.16 | $2.10 | $2.12 | 15 256 |
| Sep 25, 2023 | $2.14 | $2.14 | $2.08 | $2.11 | 13 298 |
| Sep 22, 2023 | $2.14 | $2.18 | $2.08 | $2.17 | 53 469 |
| Sep 21, 2023 | $2.17 | $2.23 | $2.14 | $2.16 | 44 831 |
| Sep 20, 2023 | $2.28 | $2.28 | $2.17 | $2.22 | 65 996 |
| Sep 19, 2023 | $2.22 | $2.28 | $2.20 | $2.28 | 561 695 |
