NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$2.11
-0.0900 (-4.09%)
At Close: Apr 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.02 | $2.37 | Tuesday, 16th Apr 2024 ALLT stock ended at $2.11. This is 4.09% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 5.85% from a day low at $2.05 to a day high of $2.17. |
| 90 days | $1.50 | $2.37 | |
| 52 weeks | $1.19 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-04 | $2.44 | $2.54 | $2.36 | $2.48 | 263 430 |
| 2023-08-03 | $2.44 | $2.44 | $2.29 | $2.43 | 310 446 |
| 2023-08-02 | $2.51 | $2.51 | $2.44 | $2.45 | 40 952 |
| 2023-08-01 | $2.50 | $2.66 | $2.50 | $2.51 | 257 194 |
| 2023-07-31 | $2.51 | $2.73 | $2.48 | $2.62 | 219 205 |
| 2023-07-28 | $2.54 | $2.59 | $2.48 | $2.51 | 103 700 |
| 2023-07-27 | $2.55 | $2.61 | $2.45 | $2.50 | 107 137 |
| 2023-07-26 | $2.54 | $2.56 | $2.45 | $2.52 | 30 976 |
| 2023-07-25 | $2.49 | $2.60 | $2.45 | $2.56 | 53 121 |
| 2023-07-24 | $2.55 | $2.59 | $2.48 | $2.53 | 29 924 |
| 2023-07-21 | $2.39 | $2.57 | $2.38 | $2.55 | 186 199 |
| 2023-07-20 | $2.55 | $2.60 | $2.35 | $2.37 | 980 714 |
| 2023-07-19 | $2.64 | $2.64 | $2.42 | $2.49 | 267 838 |
| 2023-07-18 | $2.74 | $2.74 | $2.48 | $2.62 | 152 256 |
| 2023-07-17 | $2.78 | $3.00 | $2.71 | $2.77 | 129 442 |
| 2023-07-14 | $3.03 | $3.03 | $2.70 | $2.90 | 399 410 |
| 2023-07-13 | $3.04 | $3.08 | $2.99 | $3.02 | 41 198 |
| 2023-07-12 | $3.03 | $3.06 | $2.99 | $3.04 | 24 456 |
| 2023-07-11 | $2.97 | $3.15 | $2.96 | $3.00 | 136 753 |
| 2023-07-10 | $2.97 | $3.05 | $2.94 | $2.97 | 105 237 |
| 2023-07-07 | $3.05 | $3.13 | $2.98 | $3.00 | 44 551 |
| 2023-07-06 | $3.03 | $3.08 | $2.91 | $3.04 | 64 695 |
| 2023-07-05 | $3.16 | $3.16 | $3.00 | $3.05 | 121 204 |
| 2023-07-03 | $3.18 | $3.19 | $3.06 | $3.19 | 16 275 |
| 2023-06-30 | $3.17 | $3.32 | $3.14 | $3.16 | 41 551 |
