Weaker Buy Today ALNY ranks #1924 as BUY CANDIDATE. Stronger Buy
Today ALNY ranks #1924 as BUY CANDIDATE.

ALNY stock Alnylam Pharmaceuticals

ALNY stock
Alnylam Pharmaceuticals

March 19, 2019
Change -1.78%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will ALNY stock price go up or down on Wed, 20 Mar 2019?

ALNY stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the ALNY stock was $88.63. This is 1.78% less than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 3.34% from a day low at $87.99 to a day high of $90.92.

30 day high of the ALNY stock price was $92.73 and low was $75.25.
90 day high was $92.73 and low was $60.27.
52 week high for the Alnylam Pharmaceuticals - $153.99 and low - $60.27.

Historical Alnylam Pharmaceuticals prices

Date Open High Low Close Volume
2019-03-19 $90.40 $90.92 $87.99 $88.63 423370
2019-03-18 $91.68 $92.43 $88.75 $90.24 620641
2019-03-15 $88.41 $91.66 $88.03 $91.43 1093940
2019-03-14 $91.41 $92.73 $88.23 $88.34 440008
2019-03-13 $88.20 $92.05 $87.97 $91.76 619675
2019-03-12 $88.05 $89.60 $86.59 $87.97 601753
2019-03-11 $83.50 $88.18 $83.47 $87.85 700273
2019-03-08 $82.77 $83.74 $81.30 $83.27 544437
2019-03-07 $85.15 $85.44 $82.85 $83.37 564450
2019-03-06 $85.46 $87.12 $83.03 $84.75 2298727
2019-03-05 $88.16 $90.33 $87.35 $88.31 837603
2019-03-04 $86.05 $86.40 $82.66 $85.00 708945
2019-03-01 $85.71 $85.99 $84.90 $85.37 527742
2019-02-28 $84.89 $86.21 $83.04 $85.00 656576
2019-02-27 $81.40 $85.20 $81.04 $85.00 684736
2019-02-26 $81.20 $82.58 $80.50 $81.70 627479
2019-02-25 $78.79 $81.71 $78.55 $81.62 489530
2019-02-22 $76.32 $78.42 $76.21 $78.18 598818
2019-02-21 $77.36 $78.37 $75.25 $76.21 815966
2019-02-20 $80.60 $81.30 $77.35 $77.75 704462
2019-02-19 $83.57 $85.33 $80.23 $80.38 716495
2019-02-15 $83.34 $83.76 $82.02 $83.53 528748
2019-02-14 $84.31 $84.74 $82.85 $83.03 397936
2019-02-13 $84.55 $85.69 $83.66 $84.39 690615
2019-02-12 $81.14 $83.96 $79.95 $83.83 576902
2019-02-11 $78.00 $80.86 $76.88 $80.81 740226
2019-02-08 $82.34 $82.34 $74.29 $77.69 1624958
2019-02-07 $81.57 $82.65 $80.11 $80.80 982381
2019-02-06 $81.92 $83.07 $80.77 $81.76 939775
2019-02-05 $85.32 $86.45 $81.51 $82.30 736835
2019-02-04 $85.00 $85.33 $84.18 $85.23 344311
2019-02-01 $83.12 $85.16 $82.53 $84.58 934818
2019-01-31 $81.44 $84.13 $80.90 $83.53 752379
2019-01-30 $79.43 $81.98 $77.70 $81.70 435871
2019-01-29 $76.68 $79.52 $75.31 $79.12 589445
2019-01-28 $81.86 $82.46 $75.15 $76.66 1747465
2019-01-25 $81.34 $83.72 $80.42 $83.05 935907
2019-01-24 $79.84 $81.21 $79.03 $80.79 785994
2019-01-23 $81.25 $82.42 $78.52 $80.01 810932
2019-01-22 $82.50 $83.21 $78.89 $80.66 1003727
2019-01-18 $81.45 $83.18 $79.00 $83.12 1056052
2019-01-17 $80.33 $82.05 $79.75 $80.68 672364
2019-01-16 $80.54 $84.66 $80.52 $80.88 924443
2019-01-15 $78.25 $82.49 $78.12 $80.45 3299466
2019-01-14 $87.94 $87.94 $83.96 $84.02 705533
2019-01-11 $88.36 $90.70 $86.86 $89.12 542093
2019-01-10 $84.22 $89.52 $83.36 $89.16 626198
2019-01-09 $85.60 $86.88 $84.24 $84.78 509456
2019-01-08 $82.89 $85.50 $81.88 $85.34 965799
2019-01-07 $77.00 $83.71 $77.00 $81.78 1150484