Range Low Price High Price Comment
30 days $143.66 $161.31 Wednesday, 27th Mar 2024 ALNY stock ended at $154.39. This is 1.59% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.24% from a day low at $150.40 to a day high of $155.28.
90 days $143.52 $199.38
52 weeks $143.52 $218.88

Historical Alnylam Pharmaceuticals prices

Date Open High Low Close Volume
2024-03-27 $152.83 $155.28 $150.40 $154.39 441 586
2024-03-26 $152.51 $153.43 $150.81 $151.97 519 649
2024-03-25 $147.15 $152.63 $147.13 $152.07 753 039
2024-03-22 $146.65 $147.10 $143.66 $146.51 813 207
2024-03-21 $149.70 $150.68 $145.41 $146.62 593 836
2024-03-20 $148.00 $148.64 $145.22 $147.99 437 855
2024-03-19 $146.93 $149.69 $146.00 $148.17 474 625
2024-03-18 $150.68 $151.00 $147.22 $147.41 412 667
2024-03-15 $148.50 $150.09 $145.58 $149.27 767 746
2024-03-14 $147.68 $149.59 $145.77 $148.53 505 841
2024-03-13 $146.82 $151.45 $146.82 $148.42 833 249
2024-03-12 $150.02 $150.02 $146.61 $146.65 683 362
2024-03-11 $150.24 $152.50 $148.88 $149.10 590 700
2024-03-08 $150.96 $152.88 $149.14 $149.82 636 951
2024-03-07 $150.42 $150.56 $149.24 $149.86 548 992
2024-03-06 $150.15 $150.24 $147.63 $149.66 502 771
2024-03-05 $148.94 $151.21 $147.52 $149.68 611 778
2024-03-04 $153.16 $154.85 $149.89 $150.04 908 502
2024-03-01 $150.90 $155.91 $150.00 $152.61 513 617
2024-02-29 $156.59 $157.52 $149.00 $151.09 1 457 393
2024-02-28 $156.56 $158.90 $153.94 $155.23 827 662
2024-02-27 $160.00 $161.31 $157.91 $159.00 612 777
2024-02-26 $156.49 $159.04 $153.94 $158.66 548 949
2024-02-23 $163.00 $163.01 $155.82 $157.65 1 197 664
2024-02-22 $154.47 $164.02 $154.22 $162.81 1 157 745
Click to get the best stock tips daily for free!

About Alnylam Pharmaceuticals

Alnylam Pharmaceuticals Alnylam Pharmaceuticals, Inc., a biopharmaceutical company, focuses on discovering, developing, and commercializing novel therapeutics based on ribonucleic acid interference. The company's pipeline of investigational RNAi therapeutics focuses on genetic medicines, cardio-metabolic diseases, hepatic infectious diseases, and central nervous system (CNS)/ocular diseases. Its marketed products include ONPATTRO (patisiran), a lipid complex injection f... ALNY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT