Stronger Sell Today ALNY ranks #3663 as SELL CANDIDATE #3663 Weaker Sell

ALNY stock forecast Alnylam Pharmaceuticals

ALNY stock forecast

Tuesday May 21, 2019 Change 3.05% Price $67.87
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Social Sentiment for ALNY

Today's data is from 5 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
60%
40%
Weighted Sentiment -0.07

Will ALNY stock price go up or down on Thu, 23 May 2019?

Predict

ALNY stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the ALNY stock price was $92.85 and low was $65.81.
  • 90 day high was $96.08 and low was $65.81.
  • 52 week high for the Alnylam Pharmaceuticals - $124.22 and low - $60.27.

Historical Alnylam Pharmaceuticals prices

Date Open High Low Close Volume
2019-05-21 $66.64 $68.21 $66.08 $67.87 1228161
2019-05-20 $67.25 $67.72 $65.81 $65.86 1119521
2019-05-17 $67.91 $69.25 $67.33 $67.54 779675
2019-05-16 $68.21 $70.42 $67.52 $68.73 865589
2019-05-15 $67.01 $70.63 $66.01 $68.07 923436
2019-05-14 $69.12 $69.46 $67.25 $67.60 1476845
2019-05-13 $69.39 $70.46 $67.60 $68.77 1415575
2019-05-10 $71.57 $74.18 $70.71 $71.46 1416499
2019-05-09 $69.40 $72.49 $67.73 $72.14 2034047
2019-05-08 $70.57 $71.08 $69.82 $70.15 1509225
2019-05-07 $73.44 $73.98 $70.37 $70.82 2801407
2019-05-06 $75.05 $76.00 $72.35 $74.08 3697321
2019-05-03 $79.80 $79.96 $76.86 $77.29 4606339
2019-05-02 $84.25 $86.48 $82.47 $82.54 907760
2019-05-01 $91.89 $92.85 $82.50 $83.03 1640663
2019-04-30 $88.50 $89.67 $86.46 $89.34 785134
2019-04-29 $86.98 $90.16 $86.64 $88.53 523087
2019-04-26 $87.95 $88.45 $84.95 $87.06 845615
2019-04-25 $84.90 $88.01 $83.50 $87.88 650464
2019-04-24 $87.33 $87.33 $84.67 $85.37 335317
2019-04-23 $83.24 $88.27 $82.89 $87.41 596552
2019-04-22 $81.45 $83.83 $80.49 $83.16 701780
2019-04-18 $85.06 $86.23 $79.79 $82.07 1376402
2019-04-17 $89.08 $89.74 $83.58 $84.89 867241
2019-04-16 $88.96 $90.74 $88.43 $88.56 450172
2019-04-15 $91.23 $92.90 $87.39 $88.53 720635
2019-04-12 $89.36 $90.25 $88.12 $89.81 786849
2019-04-11 $91.25 $91.92 $87.02 $88.10 836317
2019-04-10 $89.81 $92.47 $89.59 $90.89 650539
2019-04-09 $90.99 $91.60 $88.60 $88.91 900595
2019-04-08 $93.00 $93.89 $88.59 $90.17 1016729
2019-04-05 $91.67 $93.00 $91.27 $92.79 752221
2019-04-04 $92.13 $93.00 $90.68 $91.45 417745
2019-04-03 $93.31 $93.41 $91.41 $92.06 732709
2019-04-02 $92.00 $93.31 $91.35 $92.57 415146
2019-04-01 $94.36 $96.08 $91.29 $91.83 699417
2019-03-29 $90.19 $93.95 $90.19 $93.45 1275020
2019-03-28 $86.53 $91.09 $86.33 $90.61 708949
2019-03-27 $87.46 $88.20 $84.67 $86.35 617523
2019-03-26 $84.98 $87.41 $84.28 $87.14 528344
2019-03-25 $84.27 $85.92 $82.52 $84.17 506354
2019-03-22 $90.07 $90.45 $84.29 $84.52 734055
2019-03-21 $88.13 $91.33 $87.91 $90.74 511218
2019-03-20 $88.62 $90.00 $86.69 $88.68 506304
2019-03-19 $90.40 $90.92 $87.99 $88.63 423370
2019-03-18 $91.68 $92.43 $88.75 $90.24 620641
2019-03-15 $88.41 $91.66 $88.03 $91.43 1093940
2019-03-14 $91.41 $92.73 $88.23 $88.34 440008
2019-03-13 $88.20 $92.05 $87.97 $91.76 619675
2019-03-12 $88.05 $89.60 $86.59 $87.97 601753
ALNY $67.87 ($2.01 3.05%)
ALNY is up $2.01 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ALNY based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ALNY analysis is free »

Will ALNY stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank