Range Low Price High Price Comment
30 days $143.66 $161.31 Thursday, 28th Mar 2024 ALNY stock ended at $149.45. This is 3.20% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.47% from a day low at $149.32 to a day high of $154.50.
90 days $143.52 $199.38
52 weeks $143.52 $218.88

Historical Alnylam Pharmaceuticals prices

Date Open High Low Close Volume
2024-01-17 $186.43 $188.83 $182.73 $188.56 468 631
2024-01-16 $192.05 $192.05 $186.22 $187.49 586 963
2024-01-12 $195.11 $196.49 $192.77 $193.39 381 421
2024-01-11 $194.76 $196.80 $192.43 $195.08 615 749
2024-01-10 $198.51 $199.24 $190.37 $196.61 536 680
2024-01-09 $196.83 $199.38 $195.43 $198.20 665 585
2024-01-08 $189.29 $197.09 $185.01 $196.83 649 092
2024-01-05 $190.33 $191.38 $188.45 $189.38 417 882
2024-01-04 $189.68 $193.33 $188.38 $192.31 541 888
2024-01-03 $193.96 $197.06 $190.43 $190.64 415 026
2024-01-02 $189.88 $196.00 $189.71 $194.93 348 607
2023-12-29 $195.43 $197.02 $191.14 $191.41 269 716
2023-12-28 $196.87 $198.00 $195.18 $195.71 446 123
2023-12-27 $191.43 $196.75 $191.00 $196.57 444 770
2023-12-26 $192.67 $194.89 $190.23 $191.20 305 731
2023-12-22 $183.05 $191.73 $181.67 $191.02 572 609
2023-12-21 $180.83 $182.87 $180.33 $181.14 270 946
2023-12-20 $187.01 $187.01 $178.86 $179.05 646 820
2023-12-19 $187.51 $190.95 $187.06 $187.50 534 322
2023-12-18 $185.63 $189.03 $185.50 $186.23 393 138
2023-12-15 $187.03 $189.92 $183.06 $185.24 1 141 121
2023-12-14 $183.68 $190.98 $183.08 $186.48 1 405 257
2023-12-13 $173.63 $180.94 $173.05 $180.52 782 327
2023-12-12 $172.29 $175.20 $169.83 $173.88 433 048
2023-12-11 $170.04 $173.00 $168.85 $170.92 539 473
Click to get the best stock tips daily for free!

About Alnylam Pharmaceuticals

Alnylam Pharmaceuticals Alnylam Pharmaceuticals, Inc., a biopharmaceutical company, focuses on discovering, developing, and commercializing novel therapeutics based on ribonucleic acid interference. The company's pipeline of investigational RNAi therapeutics focuses on genetic medicines, cardio-metabolic diseases, hepatic infectious diseases, and central nervous system (CNS)/ocular diseases. Its marketed products include ONPATTRO (patisiran), a lipid complex injection f... ALNY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT