NASDAQ:ALNY
Alnylam Pharmaceuticals Stock Price (Quote)
$154.39
+2.42 (+1.59%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $143.66 | $161.31 | Wednesday, 27th Mar 2024 ALNY stock ended at $154.39. This is 1.59% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.24% from a day low at $150.40 to a day high of $155.28. |
90 days | $143.52 | $199.38 | |
52 weeks | $143.52 | $218.88 |
Historical Alnylam Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2021-05-10 | $131.28 | $131.28 | $127.22 | $128.63 | 307 238 |
2021-05-07 | $133.44 | $135.49 | $130.76 | $131.30 | 238 536 |
2021-05-06 | $132.00 | $134.00 | $128.71 | $132.10 | 630 167 |
2021-05-05 | $131.64 | $133.29 | $129.14 | $132.67 | 612 599 |
2021-05-04 | $134.64 | $135.69 | $130.46 | $131.57 | 570 957 |
2021-05-03 | $140.48 | $140.61 | $134.23 | $135.34 | 551 974 |
2021-04-30 | $139.11 | $144.45 | $139.11 | $140.64 | 430 042 |
2021-04-29 | $145.00 | $147.98 | $137.52 | $139.69 | 731 446 |
2021-04-28 | $140.99 | $144.99 | $139.07 | $143.53 | 454 047 |
2021-04-27 | $142.14 | $144.06 | $140.75 | $141.30 | 541 942 |
2021-04-26 | $137.78 | $143.35 | $135.97 | $142.90 | 683 224 |
2021-04-23 | $138.59 | $140.47 | $135.62 | $136.72 | 327 950 |
2021-04-22 | $136.45 | $140.41 | $134.67 | $137.77 | 324 371 |
2021-04-21 | $136.94 | $138.48 | $134.12 | $137.53 | 236 264 |
2021-04-20 | $131.75 | $136.91 | $131.75 | $136.03 | 506 635 |
2021-04-19 | $138.34 | $140.82 | $136.09 | $137.40 | 492 633 |
2021-04-16 | $139.59 | $140.06 | $137.39 | $138.88 | 766 862 |
2021-04-15 | $139.76 | $142.71 | $138.73 | $139.02 | 428 329 |
2021-04-14 | $137.40 | $140.37 | $136.18 | $138.31 | 566 029 |
2021-04-13 | $136.01 | $137.00 | $133.12 | $136.23 | 477 023 |
2021-04-12 | $137.08 | $137.87 | $134.09 | $135.03 | 521 311 |
2021-04-09 | $141.94 | $142.31 | $137.10 | $138.23 | 419 212 |
2021-04-08 | $143.21 | $144.54 | $141.10 | $142.50 | 346 633 |
2021-04-07 | $141.36 | $143.04 | $140.02 | $140.67 | 336 517 |
2021-04-06 | $141.15 | $143.91 | $141.02 | $142.01 | 411 250 |