Range Low Price High Price Comment
30 days $143.66 $161.31 Wednesday, 27th Mar 2024 ALNY stock ended at $154.39. This is 1.59% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.24% from a day low at $150.40 to a day high of $155.28.
90 days $143.52 $199.38
52 weeks $143.52 $218.88

Historical Alnylam Pharmaceuticals prices

Date Open High Low Close Volume
2021-05-10 $131.28 $131.28 $127.22 $128.63 307 238
2021-05-07 $133.44 $135.49 $130.76 $131.30 238 536
2021-05-06 $132.00 $134.00 $128.71 $132.10 630 167
2021-05-05 $131.64 $133.29 $129.14 $132.67 612 599
2021-05-04 $134.64 $135.69 $130.46 $131.57 570 957
2021-05-03 $140.48 $140.61 $134.23 $135.34 551 974
2021-04-30 $139.11 $144.45 $139.11 $140.64 430 042
2021-04-29 $145.00 $147.98 $137.52 $139.69 731 446
2021-04-28 $140.99 $144.99 $139.07 $143.53 454 047
2021-04-27 $142.14 $144.06 $140.75 $141.30 541 942
2021-04-26 $137.78 $143.35 $135.97 $142.90 683 224
2021-04-23 $138.59 $140.47 $135.62 $136.72 327 950
2021-04-22 $136.45 $140.41 $134.67 $137.77 324 371
2021-04-21 $136.94 $138.48 $134.12 $137.53 236 264
2021-04-20 $131.75 $136.91 $131.75 $136.03 506 635
2021-04-19 $138.34 $140.82 $136.09 $137.40 492 633
2021-04-16 $139.59 $140.06 $137.39 $138.88 766 862
2021-04-15 $139.76 $142.71 $138.73 $139.02 428 329
2021-04-14 $137.40 $140.37 $136.18 $138.31 566 029
2021-04-13 $136.01 $137.00 $133.12 $136.23 477 023
2021-04-12 $137.08 $137.87 $134.09 $135.03 521 311
2021-04-09 $141.94 $142.31 $137.10 $138.23 419 212
2021-04-08 $143.21 $144.54 $141.10 $142.50 346 633
2021-04-07 $141.36 $143.04 $140.02 $140.67 336 517
2021-04-06 $141.15 $143.91 $141.02 $142.01 411 250
Click to get the best stock tips daily for free!

About Alnylam Pharmaceuticals

Alnylam Pharmaceuticals Alnylam Pharmaceuticals, Inc., a biopharmaceutical company, focuses on discovering, developing, and commercializing novel therapeutics based on ribonucleic acid interference. The company's pipeline of investigational RNAi therapeutics focuses on genetic medicines, cardio-metabolic diseases, hepatic infectious diseases, and central nervous system (CNS)/ocular diseases. Its marketed products include ONPATTRO (patisiran), a lipid complex injection f... ALNY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT