Range Low Price High Price Comment
30 days $143.66 $161.31 Thursday, 28th Mar 2024 ALNY stock ended at $149.45. This is 3.20% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.47% from a day low at $149.32 to a day high of $154.50.
90 days $143.52 $199.38
52 weeks $143.52 $218.88

Historical Alnylam Pharmaceuticals prices

Date Open High Low Close Volume
2020-10-05 $136.29 $142.27 $136.29 $142.00 470 009
2020-10-02 $141.84 $143.72 $135.24 $135.68 613 688
2020-10-01 $146.70 $148.76 $143.30 $143.74 558 766
2020-09-30 $144.17 $147.00 $142.37 $145.60 535 792
2020-09-29 $140.00 $145.25 $138.66 $145.01 501 686
2020-09-28 $139.16 $140.00 $137.17 $139.81 327 870
2020-09-25 $134.13 $138.80 $132.37 $138.31 607 020
2020-09-24 $132.87 $134.20 $130.80 $133.34 377 725
2020-09-23 $133.91 $136.07 $132.21 $134.50 457 922
2020-09-22 $130.73 $134.18 $129.11 $133.64 459 941
2020-09-21 $131.82 $137.15 $129.60 $130.92 527 618
2020-09-18 $131.67 $133.30 $128.18 $132.26 1 464 592
2020-09-17 $130.41 $132.96 $129.52 $131.02 408 471
2020-09-16 $130.41 $132.85 $129.70 $131.28 450 576
2020-09-15 $131.88 $132.64 $130.09 $130.51 448 456
2020-09-14 $125.00 $131.18 $124.06 $131.00 693 392
2020-09-11 $122.62 $123.50 $120.24 $122.44 448 733
2020-09-10 $122.29 $124.96 $121.19 $121.19 385 663
2020-09-09 $124.10 $124.90 $121.81 $123.06 535 610
2020-09-08 $122.03 $125.17 $120.81 $122.99 753 445
2020-09-04 $126.18 $126.18 $119.67 $122.83 455 565
2020-09-03 $129.75 $131.63 $124.67 $125.19 310 856
2020-09-02 $131.46 $131.46 $128.42 $130.66 428 574
2020-09-01 $133.31 $133.31 $129.04 $130.41 475 400
2020-08-31 $131.92 $134.87 $131.92 $132.64 802 665
Click to get the best stock tips daily for free!

About Alnylam Pharmaceuticals

Alnylam Pharmaceuticals Alnylam Pharmaceuticals, Inc., a biopharmaceutical company, focuses on discovering, developing, and commercializing novel therapeutics based on ribonucleic acid interference. The company's pipeline of investigational RNAi therapeutics focuses on genetic medicines, cardio-metabolic diseases, hepatic infectious diseases, and central nervous system (CNS)/ocular diseases. Its marketed products include ONPATTRO (patisiran), a lipid complex injection f... ALNY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT