Today ALOG ranks # as HOLD CANDIDATE.
Today ALOG ranks # as HOLD CANDIDATE.

ALOG stock Analogic Corporation

ALOG stock
Analogic Corporation

March 18, 2019
Change 0.00%
Chart period: 2018-03-19 - 2019-03-18

Will ALOG stock price go up or down on Tue, 19 Mar 2019?

ALOG stock price (quote)

Monday, 18th Mar 2019

Close price at the end of the last trading day (Monday, 18th Mar 2019) of the ALOG stock was $83.95.

During day the stock fluctuated 0.00% from a day low at $83.95 to a day high of $83.95.

30 day high of the ALOG stock price was $83.95 and low was $83.95.
90 day high was $83.95 and low was $83.95.
52 week high for the Analogic Corporation - $96.80 and low - $83.00.

Historical Analogic Corporation prices

Date Open High Low Close Volume
2019-03-18 $83.95 $83.95 $83.95 $83.95 0
2019-03-15 $83.95 $83.95 $83.95 $83.95 0
2019-03-14 $83.95 $83.95 $83.95 $83.95 0
2019-03-13 $83.95 $83.95 $83.95 $83.95 0
2019-03-12 $83.95 $83.95 $83.95 $83.95 0
2019-03-11 $83.95 $83.95 $83.95 $83.95 0
2019-03-08 $83.95 $83.95 $83.95 $83.95 0
2019-03-07 $83.95 $83.95 $83.95 $83.95 0
2019-03-06 $83.95 $83.95 $83.95 $83.95 0
2019-03-05 $83.95 $83.95 $83.95 $83.95 0
2019-03-04 $83.95 $83.95 $83.95 $83.95 0
2019-03-01 $83.95 $83.95 $83.95 $83.95 0
2019-02-28 $83.95 $83.95 $83.95 $83.95 0
2019-02-27 $83.95 $83.95 $83.95 $83.95 0
2019-02-26 $83.95 $83.95 $83.95 $83.95 0
2019-02-25 $83.95 $83.95 $83.95 $83.95 0
2019-02-22 $83.95 $83.95 $83.95 $83.95 0
2019-02-21 $83.95 $83.95 $83.95 $83.95 0
2019-02-20 $83.95 $83.95 $83.95 $83.95 0
2019-02-19 $83.95 $83.95 $83.95 $83.95 0
2019-02-15 $83.95 $83.95 $83.95 $83.95 0
2019-02-14 $83.95 $83.95 $83.95 $83.95 0
2019-02-13 $83.95 $83.95 $83.95 $83.95 0
2019-02-12 $83.95 $83.95 $83.95 $83.95 0
2019-02-11 $83.95 $83.95 $83.95 $83.95 0
2019-02-08 $83.95 $83.95 $83.95 $83.95 0
2019-02-07 $83.95 $83.95 $83.95 $83.95 0
2019-02-06 $83.95 $83.95 $83.95 $83.95 0
2019-02-05 $83.95 $83.95 $83.95 $83.95 0
2019-02-04 $83.95 $83.95 $83.95 $83.95 0
2019-02-01 $83.95 $83.95 $83.95 $83.95 0
2019-01-31 $83.95 $83.95 $83.95 $83.95 0
2019-01-30 $83.95 $83.95 $83.95 $83.95 0
2019-01-29 $83.95 $83.95 $83.95 $83.95 0
2019-01-28 $83.95 $83.95 $83.95 $83.95 0
2019-01-25 $83.95 $83.95 $83.95 $83.95 0
2019-01-24 $83.95 $83.95 $83.95 $83.95 0
2019-01-23 $83.95 $83.95 $83.95 $83.95 0
2019-01-22 $83.95 $83.95 $83.95 $83.95 0
2019-01-18 $83.95 $83.95 $83.95 $83.95 0
2019-01-17 $83.95 $83.95 $83.95 $83.95 0
2019-01-16 $83.95 $83.95 $83.95 $83.95 0
2019-01-15 $83.95 $83.95 $83.95 $83.95 0
2019-01-14 $83.95 $83.95 $83.95 $83.95 0
2019-01-11 $83.95 $83.95 $83.95 $83.95 0
2019-01-10 $83.95 $83.95 $83.95 $83.95 0
2019-01-09 $83.95 $83.95 $83.95 $83.95 0
2019-01-08 $83.95 $83.95 $83.95 $83.95 0
2019-01-07 $83.95 $83.95 $83.95 $83.95 0
2019-01-04 $83.95 $83.95 $83.95 $83.95 0