Monday March 25, 2019 Change 0.00% Price $83.95
Chart period: 2018-03-26 - 2019-03-25

ALOG stock price (quote)

Monday, 25th Mar 2019

Quick summary:

  • 30 day high of the ALOG stock price was $83.95 and low was $83.95.
  • 90 day high was $83.95 and low was $83.95.
  • 52 week high for the Analogic Corporation - $96.80 and low - $83.00.

Historical Analogic Corporation prices

Date Open High Low Close Volume
2019-03-25 $83.95 $83.95 $83.95 $83.95 0
2019-03-22 $83.95 $83.95 $83.95 $83.95 0
2019-03-21 $83.95 $83.95 $83.95 $83.95 0
2019-03-20 $83.95 $83.95 $83.95 $83.95 0
2019-03-19 $83.95 $83.95 $83.95 $83.95 0
2019-03-18 $83.95 $83.95 $83.95 $83.95 0
2019-03-15 $83.95 $83.95 $83.95 $83.95 0
2019-03-14 $83.95 $83.95 $83.95 $83.95 0
2019-03-13 $83.95 $83.95 $83.95 $83.95 0
2019-03-12 $83.95 $83.95 $83.95 $83.95 0
2019-03-11 $83.95 $83.95 $83.95 $83.95 0
2019-03-08 $83.95 $83.95 $83.95 $83.95 0
2019-03-07 $83.95 $83.95 $83.95 $83.95 0
2019-03-06 $83.95 $83.95 $83.95 $83.95 0
2019-03-05 $83.95 $83.95 $83.95 $83.95 0
2019-03-04 $83.95 $83.95 $83.95 $83.95 0
2019-03-01 $83.95 $83.95 $83.95 $83.95 0
2019-02-28 $83.95 $83.95 $83.95 $83.95 0
2019-02-27 $83.95 $83.95 $83.95 $83.95 0
2019-02-26 $83.95 $83.95 $83.95 $83.95 0
2019-02-25 $83.95 $83.95 $83.95 $83.95 0
2019-02-22 $83.95 $83.95 $83.95 $83.95 0
2019-02-21 $83.95 $83.95 $83.95 $83.95 0
2019-02-20 $83.95 $83.95 $83.95 $83.95 0
2019-02-19 $83.95 $83.95 $83.95 $83.95 0
2019-02-15 $83.95 $83.95 $83.95 $83.95 0
2019-02-14 $83.95 $83.95 $83.95 $83.95 0
2019-02-13 $83.95 $83.95 $83.95 $83.95 0
2019-02-12 $83.95 $83.95 $83.95 $83.95 0
2019-02-11 $83.95 $83.95 $83.95 $83.95 0
2019-02-08 $83.95 $83.95 $83.95 $83.95 0
2019-02-07 $83.95 $83.95 $83.95 $83.95 0
2019-02-06 $83.95 $83.95 $83.95 $83.95 0
2019-02-05 $83.95 $83.95 $83.95 $83.95 0
2019-02-04 $83.95 $83.95 $83.95 $83.95 0
2019-02-01 $83.95 $83.95 $83.95 $83.95 0
2019-01-31 $83.95 $83.95 $83.95 $83.95 0
2019-01-30 $83.95 $83.95 $83.95 $83.95 0
2019-01-29 $83.95 $83.95 $83.95 $83.95 0
2019-01-28 $83.95 $83.95 $83.95 $83.95 0
2019-01-25 $83.95 $83.95 $83.95 $83.95 0
2019-01-24 $83.95 $83.95 $83.95 $83.95 0
2019-01-23 $83.95 $83.95 $83.95 $83.95 0
2019-01-22 $83.95 $83.95 $83.95 $83.95 0
2019-01-18 $83.95 $83.95 $83.95 $83.95 0
2019-01-17 $83.95 $83.95 $83.95 $83.95 0
2019-01-16 $83.95 $83.95 $83.95 $83.95 0
2019-01-15 $83.95 $83.95 $83.95 $83.95 0
2019-01-14 $83.95 $83.95 $83.95 $83.95 0
2019-01-11 $83.95 $83.95 $83.95 $83.95 0