ALOG stock price (quote)

$83.95 0.00% Monday, 25th Mar 2019

Close price at the end of the last trading day (Monday, 25th Mar 2019) of the ALOG stock was $83.95.

During the day the stock fluctuated 0.00% from a day low at $83.95 to a day high of $83.95.

Quick summary:

  • 30 day high of the ALOG stock price was $83.95 and low was $83.95.
  • 90 day high was $83.95 and low was $83.95.
  • 52 week high for Analogic Corporation - $96.80 and low - $83.00.
Monday March 25, 2019 Change 0.00% Price $83.95
Your prediction: Prediction: Request

Historical Analogic Corporation prices

Date Open High Low Close Volume
2019-03-25 $83.95 $83.95 $83.95 $83.95 0
2019-03-22 $83.95 $83.95 $83.95 $83.95 0
2019-03-21 $83.95 $83.95 $83.95 $83.95 0
2019-03-20 $83.95 $83.95 $83.95 $83.95 0
2019-03-19 $83.95 $83.95 $83.95 $83.95 0
2019-03-18 $83.95 $83.95 $83.95 $83.95 0
2019-03-15 $83.95 $83.95 $83.95 $83.95 0
2019-03-14 $83.95 $83.95 $83.95 $83.95 0
2019-03-13 $83.95 $83.95 $83.95 $83.95 0
2019-03-12 $83.95 $83.95 $83.95 $83.95 0
2019-03-11 $83.95 $83.95 $83.95 $83.95 0
2019-03-08 $83.95 $83.95 $83.95 $83.95 0
2019-03-07 $83.95 $83.95 $83.95 $83.95 0
2019-03-06 $83.95 $83.95 $83.95 $83.95 0
2019-03-05 $83.95 $83.95 $83.95 $83.95 0
2019-03-04 $83.95 $83.95 $83.95 $83.95 0
2019-03-01 $83.95 $83.95 $83.95 $83.95 0
2019-02-28 $83.95 $83.95 $83.95 $83.95 0
2019-02-27 $83.95 $83.95 $83.95 $83.95 0
2019-02-26 $83.95 $83.95 $83.95 $83.95 0
2019-02-25 $83.95 $83.95 $83.95 $83.95 0
2019-02-22 $83.95 $83.95 $83.95 $83.95 0
2019-02-21 $83.95 $83.95 $83.95 $83.95 0
2019-02-20 $83.95 $83.95 $83.95 $83.95 0
2019-02-19 $83.95 $83.95 $83.95 $83.95 0
2019-02-15 $83.95 $83.95 $83.95 $83.95 0
2019-02-14 $83.95 $83.95 $83.95 $83.95 0
2019-02-13 $83.95 $83.95 $83.95 $83.95 0
2019-02-12 $83.95 $83.95 $83.95 $83.95 0
2019-02-11 $83.95 $83.95 $83.95 $83.95 0
2019-02-08 $83.95 $83.95 $83.95 $83.95 0
2019-02-07 $83.95 $83.95 $83.95 $83.95 0
2019-02-06 $83.95 $83.95 $83.95 $83.95 0
2019-02-05 $83.95 $83.95 $83.95 $83.95 0
2019-02-04 $83.95 $83.95 $83.95 $83.95 0
2019-02-01 $83.95 $83.95 $83.95 $83.95 0
2019-01-31 $83.95 $83.95 $83.95 $83.95 0
2019-01-30 $83.95 $83.95 $83.95 $83.95 0
2019-01-29 $83.95 $83.95 $83.95 $83.95 0
2019-01-28 $83.95 $83.95 $83.95 $83.95 0
2019-01-25 $83.95 $83.95 $83.95 $83.95 0
2019-01-24 $83.95 $83.95 $83.95 $83.95 0
2019-01-23 $83.95 $83.95 $83.95 $83.95 0
2019-01-22 $83.95 $83.95 $83.95 $83.95 0
2019-01-18 $83.95 $83.95 $83.95 $83.95 0
2019-01-17 $83.95 $83.95 $83.95 $83.95 0
2019-01-16 $83.95 $83.95 $83.95 $83.95 0
2019-01-15 $83.95 $83.95 $83.95 $83.95 0
2019-01-14 $83.95 $83.95 $83.95 $83.95 0
2019-01-11 $83.95 $83.95 $83.95 $83.95 0
Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT