NASDAQ:ALOG
Delisted
Analogic Corporation Fund Price (Quote)
$83.95
+0 (+0%)
At Close: Mar 25, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $83.95 | $83.95 | Monday, 25th Mar 2019 ALOG stock ended at $83.95. During the day the stock fluctuated 0% from a day low at $83.95 to a day high of $83.95. |
90 days | $83.95 | $83.95 | |
52 weeks | $83.00 | $96.80 |
Date | Open | High | Low | Close | Volume |
2018-09-21 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2018-09-20 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2018-09-19 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2018-09-18 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2018-09-17 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2018-09-14 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2018-09-13 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2018-09-12 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2018-09-11 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2018-09-10 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2018-09-07 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2018-09-06 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2018-09-05 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2018-09-04 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2018-08-31 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2018-08-30 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2018-08-29 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2018-08-28 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2018-08-27 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2018-08-24 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2018-08-23 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2018-08-22 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2018-08-21 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2018-08-20 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2018-08-17 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |