NASDAQ:ALOT
AstroNova, Inc. Stock Price (Quote)
$17.20
-0.670 (-3.75%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.05 | $18.00 | Tuesday, 23rd Apr 2024 ALOT stock ended at $17.20. This is 3.75% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.43% from a day low at $17.20 to a day high of $17.79. |
| 90 days | $16.05 | $18.19 | |
| 52 weeks | $11.79 | $18.83 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $17.75 | $17.79 | $17.20 | $17.20 | 10 423 |
| Apr 22, 2024 | $17.49 | $17.87 | $17.36 | $17.87 | 43 660 |
| Apr 19, 2024 | $16.78 | $17.33 | $16.75 | $17.20 | 9 257 |
| Apr 18, 2024 | $16.49 | $17.09 | $16.49 | $16.87 | 4 853 |
| Apr 17, 2024 | $17.13 | $17.13 | $16.55 | $16.68 | 3 321 |
| Apr 16, 2024 | $16.61 | $16.96 | $16.55 | $16.75 | 3 678 |
| Apr 15, 2024 | $17.26 | $17.40 | $16.57 | $16.77 | 15 348 |
| Apr 12, 2024 | $17.09 | $17.30 | $17.01 | $17.30 | 6 358 |
| Apr 11, 2024 | $17.62 | $17.62 | $17.26 | $17.44 | 17 051 |
| Apr 10, 2024 | $17.75 | $17.75 | $17.47 | $17.75 | 2 344 |
| Apr 09, 2024 | $17.63 | $17.95 | $17.60 | $17.75 | 13 718 |
| Apr 08, 2024 | $17.71 | $17.98 | $17.64 | $17.82 | 21 860 |
| Apr 05, 2024 | $17.45 | $17.77 | $17.45 | $17.77 | 5 327 |
| Apr 04, 2024 | $17.61 | $17.81 | $17.44 | $17.78 | 6 228 |
| Apr 03, 2024 | $17.55 | $17.93 | $17.39 | $17.73 | 10 576 |
| Apr 02, 2024 | $16.90 | $17.85 | $16.05 | $17.85 | 19 002 |
| Apr 01, 2024 | $17.70 | $17.76 | $17.25 | $17.36 | 28 228 |
| Mar 28, 2024 | $17.78 | $17.82 | $17.72 | $17.82 | 6 747 |
| Mar 27, 2024 | $17.90 | $18.00 | $17.65 | $17.88 | 10 044 |
| Mar 26, 2024 | $17.95 | $17.95 | $17.75 | $17.88 | 7 816 |
| Mar 25, 2024 | $17.93 | $17.93 | $17.55 | $17.85 | 23 688 |
| Mar 22, 2024 | $17.85 | $17.93 | $17.56 | $17.93 | 26 804 |
| Mar 21, 2024 | $17.45 | $18.00 | $17.45 | $17.85 | 22 437 |
| Mar 20, 2024 | $17.37 | $17.87 | $17.37 | $17.86 | 3 056 |
| Mar 19, 2024 | $17.46 | $17.46 | $17.15 | $17.32 | 4 410 |
