ALQA stock price (quote)

$2.69 0.00% Wednesday, 18th Sep 2019

Close price at the end of the last trading day (Wednesday, 18th Sep 2019) of the ALQA stock was $2.69.

During the day the stock fluctuated 0.00% from a day low at $2.69 to a day high of $2.69.

Quick summary:

  • 30 day high of the ALQA stock price was $2.69 and low was $2.69.
  • 90 day high was $3.54 and low was $1.92.
  • 52 week high for Alliqua BioMedical - $10.94 and low - $1.55.
Wednesday September 18, 2019 Change 0.00% Price $2.69
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

Historical Alliqua BioMedical prices

Date Open High Low Close Volume
2019-09-18 $2.69 $2.69 $2.69 $2.69 0
2019-09-17 $2.69 $2.69 $2.69 $2.69 0
2019-09-16 $2.69 $2.69 $2.69 $2.69 0
2019-09-13 $2.69 $2.69 $2.69 $2.69 0
2019-09-12 $2.69 $2.69 $2.69 $2.69 0
2019-09-11 $2.69 $2.69 $2.69 $2.69 0
2019-09-10 $2.69 $2.69 $2.69 $2.69 0
2019-09-09 $2.69 $2.69 $2.69 $2.69 0
2019-09-06 $2.69 $2.69 $2.69 $2.69 0
2019-09-05 $2.69 $2.69 $2.69 $2.69 0
2019-09-04 $2.69 $2.69 $2.69 $2.69 0
2019-09-03 $2.69 $2.69 $2.69 $2.69 0
2019-08-30 $2.69 $2.69 $2.69 $2.69 0
2019-08-29 $2.69 $2.69 $2.69 $2.69 0
2019-08-28 $2.69 $2.69 $2.69 $2.69 0
2019-08-27 $2.69 $2.69 $2.69 $2.69 0
2019-08-26 $2.69 $2.69 $2.69 $2.69 0
2019-08-23 $2.69 $2.69 $2.69 $2.69 0
2019-08-22 $2.69 $2.69 $2.69 $2.69 0
2019-08-21 $2.69 $2.69 $2.69 $2.69 0
2019-08-20 $2.69 $2.69 $2.69 $2.69 0
2019-08-19 $2.69 $2.69 $2.69 $2.69 0
2019-08-16 $2.69 $2.69 $2.69 $2.69 0
2019-08-15 $2.69 $2.69 $2.69 $2.69 0
2019-08-14 $2.69 $2.69 $2.69 $2.69 0
2019-08-13 $2.69 $2.69 $2.69 $2.69 0
2019-08-12 $2.69 $2.69 $2.69 $2.69 0
2019-08-09 $2.50 $2.69 $2.48 $2.69 1258
2019-08-08 $2.51 $2.74 $2.50 $2.74 1119
2019-08-07 $2.76 $2.76 $2.51 $2.75 1464
2019-08-06 $2.50 $2.85 $2.50 $2.85 3734
2019-08-05 $2.48 $2.89 $2.48 $2.83 1994
2019-08-02 $2.55 $2.89 $2.55 $2.89 445
2019-08-01 $2.56 $2.89 $2.56 $2.89 519
2019-07-31 $2.90 $2.90 $2.90 $2.90 132
2019-07-30 $2.84 $2.84 $2.65 $2.84 1599
2019-07-29 $2.84 $2.84 $2.70 $2.70 1266
2019-07-26 $2.50 $2.84 $2.50 $2.84 931
2019-07-25 $2.90 $2.90 $2.80 $2.80 541
2019-07-24 $2.62 $2.89 $2.62 $2.89 500
2019-07-23 $2.55 $2.95 $2.42 $2.85 11074
2019-07-22 $2.45 $2.45 $2.20 $2.20 1573
2019-07-19 $2.41 $2.55 $2.37 $2.55 2430
2019-07-18 $2.62 $2.62 $2.62 $2.62 40
2019-07-17 $3.00 $3.00 $2.60 $2.62 1879
2019-07-16 $3.00 $3.54 $2.70 $3.00 3055
2019-07-15 $3.19 $3.19 $2.40 $2.40 3372
2019-07-12 $3.03 $3.23 $2.90 $3.23 2865
2019-07-11 $2.56 $3.00 $2.13 $2.75 3572
2019-07-10 $2.51 $3.00 $2.51 $3.00 1770
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT