VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

ALQA stock price (quote)

Thursday, 22nd Aug 2019

Quick summary:

  • 30 day high of the ALQA stock price was $2.95 and low was $2.42.
  • 90 day high was $6.72 and low was $1.92.
  • 52 week high for Alliqua BioMedical - $10.94 and low - $1.55.

Historical Alliqua BioMedical prices

Date Open High Low Close Volume
2019-08-22 $2.69 $2.69 $2.69 $2.69 0
2019-08-21 $2.69 $2.69 $2.69 $2.69 0
2019-08-20 $2.69 $2.69 $2.69 $2.69 0
2019-08-19 $2.69 $2.69 $2.69 $2.69 0
2019-08-16 $2.69 $2.69 $2.69 $2.69 0
2019-08-15 $2.69 $2.69 $2.69 $2.69 0
2019-08-14 $2.69 $2.69 $2.69 $2.69 0
2019-08-13 $2.69 $2.69 $2.69 $2.69 0
2019-08-12 $2.69 $2.69 $2.69 $2.69 0
2019-08-09 $2.50 $2.69 $2.48 $2.69 1258
2019-08-08 $2.51 $2.74 $2.50 $2.74 1119
2019-08-07 $2.76 $2.76 $2.51 $2.75 1464
2019-08-06 $2.50 $2.85 $2.50 $2.85 3734
2019-08-05 $2.48 $2.89 $2.48 $2.83 1994
2019-08-02 $2.55 $2.89 $2.55 $2.89 445
2019-08-01 $2.56 $2.89 $2.56 $2.89 519
2019-07-31 $2.90 $2.90 $2.90 $2.90 132
2019-07-30 $2.84 $2.84 $2.65 $2.84 1599
2019-07-29 $2.84 $2.84 $2.70 $2.70 1266
2019-07-26 $2.50 $2.84 $2.50 $2.84 931
2019-07-25 $2.90 $2.90 $2.80 $2.80 541
2019-07-24 $2.62 $2.89 $2.62 $2.89 500
2019-07-23 $2.55 $2.95 $2.42 $2.85 11074
2019-07-22 $2.45 $2.45 $2.20 $2.20 1573
2019-07-19 $2.41 $2.55 $2.37 $2.55 2430
2019-07-18 $2.62 $2.62 $2.62 $2.62 40
2019-07-17 $3.00 $3.00 $2.60 $2.62 1879
2019-07-16 $3.00 $3.54 $2.70 $3.00 3055
2019-07-15 $3.19 $3.19 $2.40 $2.40 3372
2019-07-12 $3.03 $3.23 $2.90 $3.23 2865
2019-07-11 $2.56 $3.00 $2.13 $2.75 3572
2019-07-10 $2.51 $3.00 $2.51 $3.00 1770
2019-07-09 $2.70 $3.00 $2.70 $3.00 549
2019-07-08 $3.10 $3.10 $3.00 $3.08 3212
2019-07-05 $3.23 $3.23 $2.88 $3.07 3976
2019-07-03 $3.04 $3.04 $3.04 $3.04 238
2019-07-02 $2.60 $3.04 $2.12 $2.75 1430
2019-07-01 $2.67 $2.99 $2.40 $2.95 1662
2019-06-28 $3.00 $3.00 $2.91 $2.91 1401
2019-06-27 $2.41 $2.90 $2.39 $2.90 1994
2019-06-26 $2.40 $2.60 $2.40 $2.60 5636
2019-06-25 $2.20 $2.60 $2.20 $2.60 8594
2019-06-24 $2.03 $2.35 $2.00 $2.25 5316
2019-06-21 $2.04 $2.52 $2.02 $2.02 13399
2019-06-20 $2.22 $2.30 $1.92 $1.95 9573
2019-06-19 $2.95 $3.00 $2.23 $2.25 21578
2019-06-18 $3.73 $3.73 $2.42 $2.75 38930
2019-06-17 $3.85 $3.98 $3.64 $3.95 37917
2019-06-14 $4.10 $4.10 $3.85 $3.86 16839
2019-06-13 $3.31 $4.26 $3.31 $4.00 40478

Will ALQA stock price go up or down on Fri, 23 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT