Tuesday May 21, 2019 Change 3.18% Price $6.19
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

Social Sentiment for ALQA

Today's data is from 6 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
67%
33%
Weighted Sentiment -0.00

Will ALQA stock price go up or down on Thu, 23 May 2019?

Predict

ALQA stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the ALQA stock price was $10.94 and low was $2.38.
  • 90 day high was $10.94 and low was $2.18.
  • 52 week high for the Alliqua BioMedical - $10.94 and low - $1.55.

Historical Alliqua BioMedical prices

Date Open High Low Close Volume
2019-05-21 $6.52 $6.60 $6.10 $6.19 8746
2019-05-20 $6.93 $6.93 $6.00 $6.00 5686
2019-05-17 $7.03 $7.03 $6.87 $6.88 2763
2019-05-16 $7.32 $7.64 $7.03 $7.03 2824
2019-05-15 $7.02 $7.70 $7.02 $7.39 6258
2019-05-14 $6.86 $7.40 $6.75 $7.33 2687
2019-05-13 $6.81 $7.38 $6.81 $7.06 4315
2019-05-10 $7.22 $7.34 $6.74 $7.07 5932
2019-05-09 $8.05 $8.05 $7.31 $7.66 6261
2019-05-08 $7.80 $8.39 $7.13 $8.28 17573
2019-05-07 $9.00 $9.00 $7.85 $8.02 6994
2019-05-06 $10.94 $10.94 $7.36 $8.91 25153
2019-05-03 $2.45 $2.85 $2.38 $2.69 365361
2019-05-02 $2.42 $2.50 $2.41 $2.44 22237
2019-05-01 $2.48 $2.54 $2.41 $2.41 32700
2019-04-30 $2.40 $2.60 $2.40 $2.45 12607
2019-04-29 $2.50 $2.54 $2.42 $2.42 9449
2019-04-26 $2.44 $2.55 $2.41 $2.49 15396
2019-04-25 $2.49 $2.52 $2.43 $2.48 26687
2019-04-24 $2.71 $2.73 $2.42 $2.46 129284
2019-04-23 $2.84 $2.84 $2.70 $2.74 62682
2019-04-22 $2.80 $2.96 $2.72 $2.93 151317
2019-04-18 $2.69 $2.87 $2.68 $2.72 131793
2019-04-17 $2.85 $2.90 $2.65 $2.79 196179
2019-04-16 $2.88 $2.88 $2.77 $2.80 61545
2019-04-15 $2.87 $2.90 $2.65 $2.88 194968
2019-04-12 $3.06 $3.08 $2.86 $2.95 454721
2019-04-11 $2.82 $2.89 $2.75 $2.77 202110
2019-04-10 $2.85 $2.99 $2.78 $2.80 73257
2019-04-09 $2.86 $2.87 $2.75 $2.76 19677
2019-04-08 $2.72 $2.95 $2.72 $2.90 57037
2019-04-05 $2.79 $2.90 $2.71 $2.72 75284
2019-04-04 $2.82 $2.84 $2.74 $2.79 33424
2019-04-03 $2.74 $2.84 $2.71 $2.76 15778
2019-04-02 $2.89 $2.90 $2.70 $2.74 79996
2019-04-01 $2.94 $2.97 $2.80 $2.90 32447
2019-03-29 $3.08 $3.08 $2.78 $2.94 57975
2019-03-28 $3.02 $3.24 $2.98 $3.01 128369
2019-03-27 $3.01 $3.07 $2.84 $2.93 72322
2019-03-26 $2.65 $3.06 $2.64 $2.97 397604
2019-03-25 $2.70 $2.71 $2.58 $2.65 45817
2019-03-22 $2.76 $2.82 $2.65 $2.67 81107
2019-03-21 $2.68 $2.89 $2.68 $2.77 94892
2019-03-20 $2.66 $2.80 $2.63 $2.74 168443
2019-03-19 $2.73 $2.75 $2.62 $2.69 53182
2019-03-18 $2.76 $2.81 $2.67 $2.71 84843
2019-03-15 $2.88 $2.96 $2.76 $2.76 155255
2019-03-14 $2.97 $2.99 $2.79 $2.92 167984
2019-03-13 $3.03 $3.15 $2.77 $2.96 179195
2019-03-12 $3.25 $3.54 $2.82 $3.05 768369
ALQA $6.19 ($0.19 3.18%)
ALQA is up $0.19 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ALQA based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ALQA analysis is free »

Will ALQA stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank