Today ALQA ranks # as BUY CANDIDATE.
Today ALQA ranks # as BUY CANDIDATE.

ALQA stock Alliqua BioMedical

ALQA stock
Alliqua BioMedical

March 19, 2019
Change -0.95%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will ALQA stock price go up or down on Wed, 20 Mar 2019?

ALQA stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the ALQA stock was $2.69. This is 0.95% less than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 4.96% from a day low at $2.62 to a day high of $2.75.

30 day high of the ALQA stock price was $3.65 and low was $2.18.
90 day high was $3.65 and low was $1.70.
52 week high for the Alliqua BioMedical - $5.24 and low - $1.55.

Historical Alliqua BioMedical prices

Date Open High Low Close Volume
2019-03-19 $2.73 $2.75 $2.62 $2.69 53182
2019-03-18 $2.76 $2.81 $2.67 $2.71 84843
2019-03-15 $2.88 $2.96 $2.76 $2.76 155255
2019-03-14 $2.97 $2.99 $2.79 $2.92 167984
2019-03-13 $3.03 $3.15 $2.77 $2.96 179195
2019-03-12 $3.25 $3.54 $2.82 $3.05 768369
2019-03-11 $3.10 $3.30 $2.93 $2.94 555023
2019-03-08 $2.61 $3.65 $2.50 $3.52 2086642
2019-03-07 $2.62 $2.65 $2.55 $2.59 45663
2019-03-06 $2.72 $2.72 $2.50 $2.58 114408
2019-03-05 $2.72 $2.79 $2.52 $2.72 113518
2019-03-04 $2.66 $2.83 $2.55 $2.68 235278
2019-03-01 $2.43 $2.75 $2.38 $2.65 193990
2019-02-28 $2.30 $2.65 $2.30 $2.43 385366
2019-02-27 $2.24 $2.40 $2.24 $2.28 114371
2019-02-26 $2.30 $2.31 $2.25 $2.26 46030
2019-02-25 $2.25 $2.31 $2.18 $2.30 22837
2019-02-22 $2.24 $2.35 $2.21 $2.21 70913
2019-02-21 $2.39 $2.39 $2.25 $2.27 51815
2019-02-20 $2.25 $2.48 $2.25 $2.37 146116
2019-02-19 $2.20 $2.26 $2.20 $2.24 39933
2019-02-15 $2.20 $2.26 $2.20 $2.22 15129
2019-02-14 $2.18 $2.25 $2.18 $2.18 23101
2019-02-13 $2.29 $2.30 $2.16 $2.22 132787
2019-02-12 $2.25 $2.32 $2.25 $2.30 32037
2019-02-11 $2.24 $2.34 $2.24 $2.27 33150
2019-02-08 $2.28 $2.32 $2.25 $2.25 26439
2019-02-07 $2.32 $2.36 $2.24 $2.32 40512
2019-02-06 $2.39 $2.39 $2.26 $2.32 31060
2019-02-05 $2.39 $2.43 $2.37 $2.37 30199
2019-02-04 $2.39 $2.45 $2.37 $2.38 77242
2019-02-01 $2.44 $2.48 $2.36 $2.39 45572
2019-01-31 $2.52 $2.53 $2.32 $2.44 99641
2019-01-30 $2.45 $2.55 $2.43 $2.50 110268
2019-01-29 $2.35 $2.44 $2.35 $2.42 60762
2019-01-28 $2.43 $2.45 $2.29 $2.35 53403
2019-01-25 $2.27 $2.45 $2.27 $2.44 107046
2019-01-24 $2.26 $2.31 $2.25 $2.28 32898
2019-01-23 $2.33 $2.38 $2.21 $2.27 182155
2019-01-22 $2.29 $2.60 $2.26 $2.30 821944
2019-01-18 $2.27 $2.30 $2.24 $2.30 83482
2019-01-17 $2.32 $2.39 $2.23 $2.23 155860
2019-01-16 $2.24 $2.32 $2.24 $2.32 32647
2019-01-15 $2.22 $2.32 $2.20 $2.24 82781
2019-01-14 $2.30 $2.34 $2.19 $2.25 43289
2019-01-11 $2.19 $2.39 $2.18 $2.34 138563
2019-01-10 $2.28 $2.30 $2.22 $2.22 78651
2019-01-09 $2.24 $2.32 $2.22 $2.32 95660
2019-01-08 $2.26 $2.45 $2.21 $2.25 256766
2019-01-07 $2.22 $2.30 $2.10 $2.28 194993