NASDAQ:ALQA
Delisted

Alliqua BioMedical Stock Price (Quote)

$2.69
+0 (+0%)
At Close: Sep 18, 2019

Range Low Price High Price Comment
30 days $2.69 $2.69 Wednesday, 18th Sep 2019 ALQA stock ended at $2.69. During the day the stock fluctuated 0% from a day low at $2.69 to a day high of $2.69.
90 days $1.92 $3.54
52 weeks $1.55 $10.94

Historical Alliqua BioMedical prices

Date Open High Low Close Volume
2019-09-18 $2.69 $2.69 $2.69 $2.69 0
2019-09-17 $2.69 $2.69 $2.69 $2.69 0
2019-09-16 $2.69 $2.69 $2.69 $2.69 0
2019-09-13 $2.69 $2.69 $2.69 $2.69 0
2019-09-12 $2.69 $2.69 $2.69 $2.69 0
2019-09-11 $2.69 $2.69 $2.69 $2.69 0
2019-09-10 $2.69 $2.69 $2.69 $2.69 0
2019-09-09 $2.69 $2.69 $2.69 $2.69 0
2019-09-06 $2.69 $2.69 $2.69 $2.69 0
2019-09-05 $2.69 $2.69 $2.69 $2.69 0
2019-09-04 $2.69 $2.69 $2.69 $2.69 0
2019-09-03 $2.69 $2.69 $2.69 $2.69 0
2019-08-30 $2.69 $2.69 $2.69 $2.69 0
2019-08-29 $2.69 $2.69 $2.69 $2.69 0
2019-08-28 $2.69 $2.69 $2.69 $2.69 0
2019-08-27 $2.69 $2.69 $2.69 $2.69 0
2019-08-26 $2.69 $2.69 $2.69 $2.69 0
2019-08-23 $2.69 $2.69 $2.69 $2.69 0
2019-08-22 $2.69 $2.69 $2.69 $2.69 0
2019-08-21 $2.69 $2.69 $2.69 $2.69 0
2019-08-20 $2.69 $2.69 $2.69 $2.69 0
2019-08-19 $2.69 $2.69 $2.69 $2.69 0
2019-08-16 $2.69 $2.69 $2.69 $2.69 0
2019-08-15 $2.69 $2.69 $2.69 $2.69 0
2019-08-14 $2.69 $2.69 $2.69 $2.69 0
Click to get the best stock tips daily for free!

About Alliqua BioMedical

Alliqua BioMedical, Inc. provides wound care solutions in the United States and internationally. The company offers the MIST Therapy system for the treatment of acute and chronic wounds; Extracellular Matrix, a suite of advanced wound management products; Biovance, a decellularized and dehydrated allograft for the management of non-infected partial-and full-thickness wounds; SilverSeal, a hydrogel wound dressing with silver coated fibers; connect... ALQA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT